MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:58 | - | 38,100 |
24.09.24 16:15:45 | - | 38,110 |
24.09.24 16:15:40 | - | 38,120 |
24.09.24 16:15:38 | - | 38,130 |
24.09.24 16:15:19 | - | 38,120 |
24.09.24 16:15:17 | - | 38,120 |
24.09.24 16:15:13 | - | 38,130 |
24.09.24 16:15:12 | - | 38,140 |
24.09.24 16:15:04 | - | 38,130 |
24.09.24 16:15:02 | - | 38,130 |
24.09.24 16:14:57 | - | 38,140 |
24.09.24 16:14:52 | - | 38,140 |
24.09.24 16:14:48 | - | 38,140 |
24.09.24 16:14:42 | - | 38,150 |
24.09.24 16:14:39 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:35 | - | 38,150 |
24.09.24 16:14:34 | - | 38,140 |
24.09.24 16:14:19 | - | 38,150 |
24.09.24 16:14:18 | - | 38,130 |
24.09.24 16:14:14 | - | 38,130 |
24.09.24 16:14:10 | - | 38,130 |
24.09.24 16:14:07 | - | 38,120 |
24.09.24 16:13:52 | - | 38,130 |
24.09.24 16:13:48 | - | 38,150 |
24.09.24 16:13:46 | - | 38,140 |
24.09.24 16:13:30 | - | 38,140 |
24.09.24 16:13:29 | - | 38,130 |
24.09.24 16:13:08 | - | 38,150 |
24.09.24 16:13:06 | - | 38,160 |
24.09.24 16:13:02 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:59 | - | 38,140 |
24.09.24 16:12:55 | - | 38,140 |
24.09.24 16:12:54 | - | 38,140 |
24.09.24 16:12:28 | - | 38,140 |
24.09.24 16:12:27 | - | 38,130 |
24.09.24 16:12:20 | - | 38,110 |
24.09.24 16:12:19 | - | 38,100 |
24.09.24 16:12:03 | - | 38,100 |
24.09.24 16:12:02 | - | 38,090 |
24.09.24 16:11:59 | - | 38,090 |
24.09.24 16:11:53 | - | 38,100 |
24.09.24 16:11:50 | - | 38,090 |
24.09.24 16:11:43 | - | 38,110 |
24.09.24 16:11:38 | - | 38,120 |
24.09.24 16:11:37 | - | 38,120 |