MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:33 | - | 38,030 |
24.09.24 16:24:32 | - | 38,020 |
24.09.24 16:22:40 | - | 38,030 |
24.09.24 16:22:34 | - | 38,040 |
24.09.24 16:22:33 | - | 38,040 |
24.09.24 16:21:58 | - | 38,060 |
24.09.24 16:21:52 | - | 38,070 |
24.09.24 16:21:38 | - | 38,050 |
24.09.24 16:21:37 | - | 38,060 |
24.09.24 16:21:32 | - | 38,060 |
24.09.24 16:21:20 | - | 38,050 |
24.09.24 16:21:17 | - | 38,060 |
24.09.24 16:21:11 | - | 38,050 |
24.09.24 16:21:11 | - | 38,050 |
24.09.24 16:21:07 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:43 | - | 38,070 |
24.09.24 16:20:24 | - | 38,070 |
24.09.24 16:20:23 | - | 38,070 |
24.09.24 16:19:32 | - | 38,080 |
24.09.24 16:19:24 | - | 38,070 |
24.09.24 16:18:47 | - | 38,070 |
24.09.24 16:18:42 | - | 38,070 |
24.09.24 16:18:41 | - | 38,050 |
24.09.24 16:18:32 | - | 38,050 |
24.09.24 16:18:20 | - | 38,050 |
24.09.24 16:18:02 | - | 38,040 |
24.09.24 16:17:56 | - | 38,060 |
24.09.24 16:17:44 | - | 38,050 |
24.09.24 16:17:43 | - | 38,050 |
24.09.24 16:17:43 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:26 | - | 38,070 |
24.09.24 16:17:25 | - | 38,070 |
24.09.24 16:17:09 | - | 38,080 |
24.09.24 16:17:07 | - | 38,080 |
24.09.24 16:17:05 | - | 38,080 |
24.09.24 16:16:38 | - | 38,090 |
24.09.24 16:16:38 | - | 38,090 |
24.09.24 16:16:32 | - | 38,100 |
24.09.24 16:16:31 | - | 38,090 |
24.09.24 16:16:29 | - | 38,090 |
24.09.24 16:16:12 | - | 38,090 |
24.09.24 16:16:07 | - | 38,120 |
24.09.24 16:16:02 | - | 38,110 |
24.09.24 16:16:02 | - | 38,100 |
24.09.24 16:16:01 | - | 38,110 |