MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:15 | - | 38,070 |
24.09.24 16:35:04 | - | 38,070 |
24.09.24 16:35:04 | - | 38,070 |
24.09.24 16:34:25 | - | 38,070 |
24.09.24 16:34:24 | - | 38,070 |
24.09.24 16:34:16 | - | 38,080 |
24.09.24 16:34:15 | - | 38,070 |
24.09.24 16:34:06 | - | 38,070 |
24.09.24 16:34:03 | - | 38,060 |
24.09.24 16:34:02 | - | 38,060 |
24.09.24 16:33:58 | - | 38,080 |
24.09.24 16:33:57 | - | 38,080 |
24.09.24 16:33:54 | - | 38,100 |
24.09.24 16:33:54 | - | 38,090 |
24.09.24 16:33:06 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:00 | - | 38,100 |
24.09.24 16:32:59 | - | 38,080 |
24.09.24 16:32:18 | - | 38,080 |
24.09.24 16:32:17 | - | 38,090 |
24.09.24 16:32:05 | - | 38,080 |
24.09.24 16:31:59 | - | 38,090 |
24.09.24 16:31:56 | - | 38,080 |
24.09.24 16:31:39 | - | 38,080 |
24.09.24 16:30:54 | - | 38,060 |
24.09.24 16:30:41 | - | 38,050 |
24.09.24 16:30:39 | - | 38,060 |
24.09.24 16:30:38 | - | 38,050 |
24.09.24 16:30:36 | - | 38,060 |
24.09.24 16:30:34 | - | 38,060 |
24.09.24 16:30:32 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:31 | - | 38,070 |
24.09.24 16:30:27 | - | 38,080 |
24.09.24 16:30:05 | - | 38,070 |
24.09.24 16:30:04 | - | 38,070 |
24.09.24 16:30:02 | - | 38,050 |
24.09.24 16:29:21 | - | 38,050 |
24.09.24 16:29:19 | - | 38,030 |
24.09.24 16:28:33 | - | 38,030 |
24.09.24 16:27:55 | - | 38,020 |
24.09.24 16:27:54 | - | 38,020 |
24.09.24 16:27:54 | - | 38,020 |
24.09.24 16:27:40 | - | 38,030 |
24.09.24 16:27:40 | - | 38,020 |
24.09.24 16:26:58 | - | 38,020 |
24.09.24 16:26:57 | - | 38,020 |