MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:29 | - | 38,140 |
24.09.24 16:11:21 | - | 38,140 |
24.09.24 16:11:17 | - | 38,140 |
24.09.24 16:11:11 | - | 38,130 |
24.09.24 16:11:06 | - | 38,140 |
24.09.24 16:10:42 | - | 38,130 |
24.09.24 16:10:37 | - | 38,140 |
24.09.24 16:10:22 | - | 38,120 |
24.09.24 16:10:09 | - | 38,130 |
24.09.24 16:10:07 | - | 38,120 |
24.09.24 16:10:03 | - | 38,110 |
24.09.24 16:10:00 | - | 38,110 |
24.09.24 16:09:58 | - | 38,100 |
24.09.24 16:09:50 | - | 38,110 |
24.09.24 16:09:21 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:21 | - | 38,090 |
24.09.24 16:09:11 | - | 38,090 |
24.09.24 16:09:10 | - | 38,090 |
24.09.24 16:09:08 | - | 38,090 |
24.09.24 16:09:00 | - | 38,090 |
24.09.24 16:08:50 | - | 38,090 |
24.09.24 16:08:49 | - | 38,090 |
24.09.24 16:08:48 | - | 38,100 |
24.09.24 16:08:47 | - | 38,080 |
24.09.24 16:08:43 | - | 38,120 |
24.09.24 16:08:31 | - | 38,140 |
24.09.24 16:08:28 | - | 38,140 |
24.09.24 16:08:26 | - | 38,150 |
24.09.24 16:08:21 | - | 38,140 |
24.09.24 16:08:16 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:15 | - | 38,150 |
24.09.24 16:08:13 | - | 38,150 |
24.09.24 16:08:12 | - | 38,120 |
24.09.24 16:08:04 | - | 38,120 |
24.09.24 16:08:02 | - | 38,120 |
24.09.24 16:07:55 | - | 38,130 |
24.09.24 16:07:54 | - | 38,120 |
24.09.24 16:06:37 | - | 38,130 |
24.09.24 16:06:37 | - | 38,110 |
24.09.24 16:06:36 | - | 38,110 |
24.09.24 16:06:33 | - | 38,110 |
24.09.24 16:06:16 | - | 38,130 |
24.09.24 16:06:06 | - | 38,130 |
24.09.24 16:06:03 | - | 38,140 |
24.09.24 16:05:48 | - | 38,150 |