MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:36 | - | 38,140 |
24.09.24 16:05:35 | - | 38,150 |
24.09.24 16:05:34 | - | 38,120 |
24.09.24 16:05:32 | - | 38,120 |
24.09.24 16:05:26 | - | 38,120 |
24.09.24 16:05:25 | - | 38,120 |
24.09.24 16:05:21 | - | 38,130 |
24.09.24 16:05:04 | - | 38,110 |
24.09.24 16:04:49 | - | 38,120 |
24.09.24 16:04:48 | - | 38,120 |
24.09.24 16:04:45 | - | 38,120 |
24.09.24 16:04:45 | - | 38,110 |
24.09.24 16:04:38 | - | 38,110 |
24.09.24 16:04:35 | - | 38,110 |
24.09.24 16:04:35 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:30 | - | 38,100 |
24.09.24 16:04:24 | - | 38,100 |
24.09.24 16:04:11 | - | 38,100 |
24.09.24 16:04:11 | - | 38,080 |
24.09.24 16:03:50 | - | 38,080 |
24.09.24 16:03:48 | - | 38,080 |
24.09.24 16:03:32 | - | 38,090 |
24.09.24 16:03:18 | - | 38,080 |
24.09.24 16:02:54 | - | 38,110 |
24.09.24 16:02:45 | - | 38,120 |
24.09.24 16:02:44 | - | 38,120 |
24.09.24 16:02:40 | - | 38,120 |
24.09.24 16:02:39 | - | 38,120 |
24.09.24 16:02:36 | - | 38,120 |
24.09.24 16:02:33 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:33 | - | 38,130 |
24.09.24 16:02:26 | - | 38,090 |
24.09.24 16:02:22 | - | 38,090 |
24.09.24 16:02:13 | - | 38,050 |
24.09.24 16:01:43 | - | 38,050 |
24.09.24 16:01:18 | - | 38,050 |
24.09.24 16:01:16 | - | 38,050 |
24.09.24 16:01:01 | - | 38,050 |
24.09.24 16:00:55 | - | 38,050 |
24.09.24 16:00:46 | - | 38,040 |
24.09.24 16:00:43 | - | 38,040 |
24.09.24 16:00:36 | - | 38,020 |
24.09.24 16:00:33 | - | 38,050 |
24.09.24 16:00:32 | - | 38,050 |
24.09.24 16:00:29 | - | 38,030 |