MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:21 | - | 37,810 |
24.09.24 14:04:26 | - | 37,820 |
24.09.24 14:01:25 | - | 37,820 |
24.09.24 13:59:24 | - | 37,820 |
24.09.24 13:56:23 | - | 37,820 |
24.09.24 13:56:21 | - | 37,830 |
24.09.24 13:53:20 | - | 37,830 |
24.09.24 13:50:20 | - | 37,830 |
24.09.24 13:47:20 | - | 37,830 |
24.09.24 13:44:20 | - | 37,830 |
24.09.24 13:44:13 | - | 37,830 |
24.09.24 13:43:24 | - | 37,830 |
24.09.24 13:43:09 | - | 37,830 |
24.09.24 13:43:07 | - | 37,830 |
24.09.24 13:43:05 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:55 | - | 37,830 |
24.09.24 13:42:52 | - | 37,830 |
24.09.24 13:42:49 | - | 37,830 |
24.09.24 13:42:22 | - | 37,830 |
24.09.24 13:39:31 | - | 37,830 |
24.09.24 13:39:25 | - | 37,830 |
24.09.24 13:38:10 | - | 37,830 |
24.09.24 13:38:09 | - | 37,830 |
24.09.24 13:36:23 | - | 37,820 |
24.09.24 13:35:08 | - | 37,810 |
24.09.24 13:32:08 | - | 37,810 |
24.09.24 13:31:57 | - | 37,800 |
24.09.24 13:31:56 | - | 37,820 |
24.09.24 13:31:06 | - | 37,810 |
24.09.24 13:30:56 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:54 | - | 37,810 |
24.09.24 13:30:02 | - | 37,800 |
24.09.24 13:30:01 | - | 37,790 |
24.09.24 13:29:57 | - | 37,790 |
24.09.24 13:29:45 | - | 37,790 |
24.09.24 13:29:36 | - | 37,790 |
24.09.24 13:29:19 | - | 37,790 |
24.09.24 13:28:22 | - | 37,790 |
24.09.24 13:25:47 | - | 37,780 |
24.09.24 13:22:46 | - | 37,780 |
24.09.24 13:22:21 | - | 37,770 |
24.09.24 13:21:21 | - | 37,770 |
24.09.24 13:21:13 | - | 37,770 |
24.09.24 13:20:35 | - | 37,770 |
24.09.24 13:20:20 | - | 37,770 |