MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:28:31 | - | 37,810 |
24.09.24 12:28:08 | - | 37,820 |
24.09.24 12:27:55 | - | 37,810 |
24.09.24 12:27:44 | - | 37,810 |
24.09.24 12:27:42 | - | 37,810 |
24.09.24 12:26:43 | - | 37,820 |
24.09.24 12:25:16 | - | 37,810 |
24.09.24 12:25:10 | - | 37,810 |
24.09.24 12:25:01 | - | 37,820 |
24.09.24 12:24:37 | - | 37,810 |
24.09.24 12:24:23 | - | 37,810 |
24.09.24 12:24:05 | - | 37,810 |
24.09.24 12:24:04 | - | 37,810 |
24.09.24 12:23:14 | - | 37,810 |
24.09.24 12:22:17 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:16 | - | 37,860 |
24.09.24 12:22:14 | - | 37,870 |
24.09.24 12:22:13 | - | 38,100 |
24.09.24 12:22:10 | - | 38,050 |
24.09.24 12:22:09 | - | 37,980 |
24.09.24 12:20:02 | - | 37,810 |
24.09.24 12:19:47 | - | 37,820 |
24.09.24 12:19:33 | - | 37,810 |
24.09.24 12:19:29 | - | 37,810 |
24.09.24 12:19:22 | - | 37,810 |
24.09.24 12:19:13 | - | 37,810 |
24.09.24 12:17:55 | - | 37,810 |
24.09.24 12:16:31 | - | 37,810 |
24.09.24 12:14:08 | - | 37,810 |
24.09.24 12:11:07 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:11 | - | 37,800 |
24.09.24 12:08:03 | - | 37,800 |
24.09.24 12:08:02 | - | 37,790 |
24.09.24 12:07:33 | - | 37,800 |
24.09.24 12:04:58 | - | 37,810 |
24.09.24 12:04:35 | - | 37,820 |
24.09.24 12:03:02 | - | 37,810 |
24.09.24 12:03:01 | - | 37,800 |
24.09.24 12:02:46 | - | 37,800 |
24.09.24 12:00:44 | - | 37,800 |
24.09.24 11:57:44 | - | 37,800 |
24.09.24 11:57:00 | - | 37,810 |
24.09.24 11:56:43 | - | 37,810 |
24.09.24 11:56:36 | - | 37,810 |
24.09.24 11:56:34 | - | 37,810 |