MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:58 | - | 37,780 |
24.09.24 11:33:33 | - | 37,780 |
24.09.24 11:33:31 | - | 37,800 |
24.09.24 11:33:02 | - | 37,820 |
24.09.24 11:30:02 | - | 37,820 |
24.09.24 11:30:01 | - | 37,810 |
24.09.24 11:27:26 | - | 37,810 |
24.09.24 11:27:25 | - | 37,820 |
24.09.24 11:25:05 | - | 37,810 |
24.09.24 11:22:04 | - | 37,810 |
24.09.24 11:21:50 | - | 37,820 |
24.09.24 11:20:28 | - | 37,810 |
24.09.24 11:20:01 | - | 37,820 |
24.09.24 11:19:48 | - | 37,830 |
24.09.24 11:19:01 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:52 | - | 37,840 |
24.09.24 11:16:22 | - | 37,830 |
24.09.24 11:13:22 | - | 37,830 |
24.09.24 11:10:22 | - | 37,830 |
24.09.24 11:07:22 | - | 37,830 |
24.09.24 11:04:21 | - | 37,830 |
24.09.24 11:01:21 | - | 37,830 |
24.09.24 10:58:21 | - | 37,830 |
24.09.24 10:55:21 | - | 37,830 |
24.09.24 10:52:21 | - | 37,830 |
24.09.24 10:49:20 | - | 37,830 |
24.09.24 10:48:39 | - | 37,820 |
24.09.24 10:48:30 | - | 37,830 |
24.09.24 10:47:50 | - | 37,820 |
24.09.24 10:47:47 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:24 | - | 37,820 |
24.09.24 10:47:22 | - | 37,830 |
24.09.24 10:47:04 | - | 37,820 |
24.09.24 10:47:01 | - | 37,830 |
24.09.24 10:45:00 | - | 37,820 |
24.09.24 10:43:31 | - | 37,820 |
24.09.24 10:43:30 | - | 37,830 |
24.09.24 10:42:59 | - | 37,820 |
24.09.24 10:39:58 | - | 37,820 |
24.09.24 10:39:04 | - | 37,830 |
24.09.24 10:36:04 | - | 37,830 |
24.09.24 10:33:04 | - | 37,830 |
24.09.24 10:30:05 | - | 37,830 |
24.09.24 10:30:04 | - | 37,840 |
24.09.24 10:30:02 | - | 37,870 |