MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:50 | - | 37,810 |
24.09.24 09:30:46 | - | 37,820 |
24.09.24 09:30:36 | - | 37,820 |
24.09.24 09:30:11 | - | 37,820 |
24.09.24 09:30:07 | - | 37,820 |
24.09.24 09:30:06 | - | 37,820 |
24.09.24 09:30:02 | - | 37,810 |
24.09.24 09:29:58 | - | 37,810 |
24.09.24 09:29:50 | - | 37,810 |
24.09.24 09:29:47 | - | 37,810 |
24.09.24 09:28:54 | - | 37,810 |
24.09.24 09:28:26 | - | 37,810 |
24.09.24 09:26:25 | - | 37,820 |
24.09.24 09:25:42 | - | 37,830 |
24.09.24 09:25:37 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:21 | - | 37,830 |
24.09.24 09:25:04 | - | 37,830 |
24.09.24 09:24:35 | - | 37,830 |
24.09.24 09:24:17 | - | 37,830 |
24.09.24 09:24:07 | - | 37,840 |
24.09.24 09:22:15 | - | 37,830 |
24.09.24 09:20:11 | - | 37,840 |
24.09.24 09:17:11 | - | 37,840 |
24.09.24 09:14:11 | - | 37,840 |
24.09.24 09:14:11 | - | 37,850 |
24.09.24 09:11:50 | - | 37,870 |
24.09.24 09:08:50 | - | 37,870 |
24.09.24 09:05:50 | - | 37,870 |
24.09.24 09:03:00 | - | 37,860 |
24.09.24 09:00:01 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:51 | - | 37,860 |
24.09.24 08:55:51 | - | 37,860 |
24.09.24 08:53:19 | - | 37,850 |
24.09.24 08:51:38 | - | 37,840 |
24.09.24 08:48:38 | - | 37,840 |
24.09.24 08:48:37 | - | 37,850 |
24.09.24 08:48:36 | - | 37,860 |
24.09.24 08:48:26 | - | 37,870 |
24.09.24 08:45:26 | - | 37,870 |
24.09.24 08:45:18 | - | 37,860 |
24.09.24 08:42:46 | - | 37,860 |
24.09.24 08:42:16 | - | 37,850 |
24.09.24 08:39:15 | - | 37,850 |
24.09.24 08:36:15 | - | 37,850 |
24.09.24 08:33:15 | - | 37,850 |