MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:46 | - | 38,280 |
24.09.24 19:24:45 | - | 38,290 |
24.09.24 19:24:44 | - | 38,290 |
24.09.24 19:24:43 | - | 38,280 |
24.09.24 19:23:22 | - | 38,300 |
24.09.24 19:23:06 | - | 38,300 |
24.09.24 19:23:02 | - | 38,300 |
24.09.24 19:22:59 | - | 38,310 |
24.09.24 19:22:58 | - | 38,320 |
24.09.24 19:22:51 | - | 38,310 |
24.09.24 19:22:50 | - | 38,300 |
24.09.24 19:21:42 | - | 38,300 |
24.09.24 19:21:39 | - | 38,290 |
24.09.24 19:19:59 | - | 38,310 |
24.09.24 19:19:33 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:04 | - | 38,300 |
24.09.24 19:18:58 | - | 38,290 |
24.09.24 19:18:57 | - | 38,300 |
24.09.24 19:18:36 | - | 38,300 |
24.09.24 19:18:21 | - | 38,310 |
24.09.24 19:16:34 | - | 38,300 |
24.09.24 19:16:22 | - | 38,290 |
24.09.24 19:15:58 | - | 38,300 |
24.09.24 19:15:27 | - | 38,290 |
24.09.24 19:15:22 | - | 38,290 |
24.09.24 19:15:22 | - | 38,270 |
24.09.24 19:14:58 | - | 38,270 |
24.09.24 19:14:54 | - | 38,260 |
24.09.24 19:14:51 | - | 38,260 |
24.09.24 19:13:54 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:35 | - | 38,280 |
24.09.24 19:13:30 | - | 38,260 |
24.09.24 19:11:55 | - | 38,260 |
24.09.24 19:11:15 | - | 38,260 |
24.09.24 19:11:15 | - | 38,260 |
24.09.24 19:10:20 | - | 38,270 |
24.09.24 19:10:18 | - | 38,270 |
24.09.24 19:08:39 | - | 38,280 |
24.09.24 19:08:38 | - | 38,280 |
24.09.24 19:08:29 | - | 38,310 |
24.09.24 19:08:28 | - | 38,300 |
24.09.24 19:08:14 | - | 38,300 |
24.09.24 19:08:08 | - | 38,310 |
24.09.24 19:08:07 | - | 38,300 |
24.09.24 19:06:57 | - | 38,310 |