MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:28 | - | 38,220 |
24.09.24 19:36:27 | - | 38,230 |
24.09.24 19:36:21 | - | 38,220 |
24.09.24 19:36:20 | - | 38,230 |
24.09.24 19:36:12 | - | 38,220 |
24.09.24 19:36:11 | - | 38,230 |
24.09.24 19:36:06 | - | 38,220 |
24.09.24 19:36:05 | - | 38,230 |
24.09.24 19:36:00 | - | 38,220 |
24.09.24 19:35:53 | - | 38,230 |
24.09.24 19:35:52 | - | 38,230 |
24.09.24 19:35:51 | - | 38,230 |
24.09.24 19:35:50 | - | 38,230 |
24.09.24 19:35:48 | - | 38,240 |
24.09.24 19:35:46 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:38 | - | 38,230 |
24.09.24 19:35:36 | - | 38,230 |
24.09.24 19:35:33 | - | 38,230 |
24.09.24 19:35:12 | - | 38,240 |
24.09.24 19:35:11 | - | 38,250 |
24.09.24 19:34:34 | - | 38,240 |
24.09.24 19:34:33 | - | 38,250 |
24.09.24 19:34:24 | - | 38,240 |
24.09.24 19:34:21 | - | 38,230 |
24.09.24 19:33:33 | - | 38,240 |
24.09.24 19:33:32 | - | 38,230 |
24.09.24 19:33:23 | - | 38,240 |
24.09.24 19:33:16 | - | 38,230 |
24.09.24 19:33:01 | - | 38,240 |
24.09.24 19:33:00 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:51 | - | 38,240 |
24.09.24 19:32:48 | - | 38,240 |
24.09.24 19:32:48 | - | 38,240 |
24.09.24 19:32:39 | - | 38,230 |
24.09.24 19:32:20 | - | 38,240 |
24.09.24 19:32:19 | - | 38,230 |
24.09.24 19:31:34 | - | 38,240 |
24.09.24 19:31:29 | - | 38,250 |
24.09.24 19:31:22 | - | 38,240 |
24.09.24 19:31:08 | - | 38,250 |
24.09.24 19:31:07 | - | 38,240 |
24.09.24 19:31:04 | - | 38,250 |
24.09.24 19:31:03 | - | 38,240 |
24.09.24 19:31:00 | - | 38,250 |
24.09.24 19:30:42 | - | 38,240 |