MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:23 | - | 37,830 |
24.09.24 10:24:01 | - | 37,830 |
24.09.24 10:23:36 | - | 37,830 |
24.09.24 10:22:01 | - | 37,830 |
24.09.24 10:21:57 | - | 37,830 |
24.09.24 10:21:43 | - | 37,820 |
24.09.24 10:21:41 | - | 37,830 |
24.09.24 10:21:24 | - | 37,820 |
24.09.24 10:21:22 | - | 37,830 |
24.09.24 10:20:25 | - | 37,820 |
24.09.24 10:19:43 | - | 37,830 |
24.09.24 10:19:28 | - | 37,830 |
24.09.24 10:18:31 | - | 37,820 |
24.09.24 10:17:30 | - | 37,810 |
24.09.24 10:17:27 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:12 | - | 37,840 |
24.09.24 10:15:37 | - | 37,840 |
24.09.24 10:12:37 | - | 37,840 |
24.09.24 10:09:37 | - | 37,840 |
24.09.24 10:08:50 | - | 37,830 |
24.09.24 10:07:53 | - | 37,830 |
24.09.24 10:04:52 | - | 37,830 |
24.09.24 10:02:24 | - | 37,820 |
24.09.24 10:02:08 | - | 37,820 |
24.09.24 10:02:00 | - | 37,820 |
24.09.24 10:01:36 | - | 37,820 |
24.09.24 10:01:35 | - | 37,820 |
24.09.24 10:00:42 | - | 37,810 |
24.09.24 10:00:32 | - | 37,820 |
24.09.24 10:00:29 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:46 | - | 37,830 |
24.09.24 09:58:35 | - | 37,820 |
24.09.24 09:58:18 | - | 37,820 |
24.09.24 09:55:17 | - | 37,820 |
24.09.24 09:52:27 | - | 37,810 |
24.09.24 09:51:10 | - | 37,800 |
24.09.24 09:48:10 | - | 37,800 |
24.09.24 09:48:02 | - | 37,810 |
24.09.24 09:46:46 | - | 37,800 |
24.09.24 09:45:48 | - | 37,810 |
24.09.24 09:45:46 | - | 37,830 |
24.09.24 09:45:25 | - | 37,840 |
24.09.24 09:44:18 | - | 37,830 |
24.09.24 09:43:27 | - | 37,820 |
24.09.24 09:40:37 | - | 37,810 |