MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:23 | - | 37,810 |
24.09.24 11:53:08 | - | 37,810 |
24.09.24 11:50:07 | - | 37,810 |
24.09.24 11:49:40 | - | 37,800 |
24.09.24 11:46:39 | - | 37,800 |
24.09.24 11:45:55 | - | 37,810 |
24.09.24 11:45:53 | - | 37,810 |
24.09.24 11:45:52 | - | 37,800 |
24.09.24 11:44:46 | - | 37,780 |
24.09.24 11:43:28 | - | 37,780 |
24.09.24 11:43:14 | - | 37,780 |
24.09.24 11:42:35 | - | 37,780 |
24.09.24 11:42:20 | - | 37,780 |
24.09.24 11:42:13 | - | 37,780 |
24.09.24 11:40:28 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:13 | - | 37,780 |
24.09.24 11:39:58 | - | 37,780 |
24.09.24 11:39:43 | - | 37,780 |
24.09.24 11:39:40 | - | 37,780 |
24.09.24 11:39:26 | - | 37,780 |
24.09.24 11:39:08 | - | 37,780 |
24.09.24 11:39:04 | - | 37,780 |
24.09.24 11:39:03 | - | 37,780 |
24.09.24 11:39:02 | - | 37,780 |
24.09.24 11:39:01 | - | 37,780 |
24.09.24 11:38:42 | - | 37,780 |
24.09.24 11:38:41 | - | 37,780 |
24.09.24 11:37:14 | - | 37,780 |
24.09.24 11:36:55 | - | 37,780 |
24.09.24 11:35:04 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:03 | - | 37,780 |
24.09.24 11:34:58 | - | 37,780 |
24.09.24 11:33:33 | - | 37,780 |
24.09.24 11:33:31 | - | 37,800 |
24.09.24 11:33:02 | - | 37,820 |
24.09.24 11:30:02 | - | 37,820 |
24.09.24 11:30:01 | - | 37,810 |
24.09.24 11:27:26 | - | 37,810 |
24.09.24 11:27:25 | - | 37,820 |
24.09.24 11:25:05 | - | 37,810 |
24.09.24 11:22:04 | - | 37,810 |
24.09.24 11:21:50 | - | 37,820 |
24.09.24 11:20:28 | - | 37,810 |
24.09.24 11:20:01 | - | 37,820 |
24.09.24 11:19:48 | - | 37,830 |