MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:22 | - | 37,770 |
24.09.24 13:16:21 | - | 37,760 |
24.09.24 13:13:50 | - | 37,760 |
24.09.24 13:12:02 | - | 37,750 |
24.09.24 13:10:55 | - | 37,760 |
24.09.24 13:10:37 | - | 37,750 |
24.09.24 13:10:09 | - | 37,750 |
24.09.24 13:08:33 | - | 37,750 |
24.09.24 13:06:39 | - | 37,760 |
24.09.24 13:06:04 | - | 37,770 |
24.09.24 13:05:27 | - | 37,770 |
24.09.24 13:05:20 | - | 37,760 |
24.09.24 13:05:04 | - | 37,770 |
24.09.24 13:03:51 | - | 37,780 |
24.09.24 13:03:13 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:12 | - | 37,790 |
24.09.24 13:02:11 | - | 37,800 |
24.09.24 13:00:02 | - | 37,810 |
24.09.24 12:59:59 | - | 37,820 |
24.09.24 12:59:56 | - | 37,820 |
24.09.24 12:59:18 | - | 37,830 |
24.09.24 12:56:18 | - | 37,830 |
24.09.24 12:53:18 | - | 37,830 |
24.09.24 12:51:46 | - | 37,820 |
24.09.24 12:50:07 | - | 37,830 |
24.09.24 12:47:07 | - | 37,830 |
24.09.24 12:47:06 | - | 37,830 |
24.09.24 12:46:00 | - | 37,840 |
24.09.24 12:45:38 | - | 37,840 |
24.09.24 12:42:38 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:37 | - | 37,840 |
24.09.24 12:39:32 | - | 37,840 |
24.09.24 12:39:15 | - | 37,840 |
24.09.24 12:38:57 | - | 37,840 |
24.09.24 12:38:43 | - | 37,840 |
24.09.24 12:38:30 | - | 37,840 |
24.09.24 12:38:20 | - | 37,840 |
24.09.24 12:37:50 | - | 37,840 |
24.09.24 12:37:09 | - | 37,840 |
24.09.24 12:37:08 | - | 37,830 |
24.09.24 12:37:07 | - | 37,830 |
24.09.24 12:36:16 | - | 37,810 |
24.09.24 12:33:16 | - | 37,810 |
24.09.24 12:30:16 | - | 37,810 |
24.09.24 12:28:31 | - | 37,810 |