MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:28 | - | 38,290 |
24.09.24 18:57:27 | - | 38,280 |
24.09.24 18:57:25 | - | 38,290 |
24.09.24 18:57:11 | - | 38,280 |
24.09.24 18:57:11 | - | 38,280 |
24.09.24 18:57:03 | - | 38,300 |
24.09.24 18:57:03 | - | 38,290 |
24.09.24 18:56:05 | - | 38,290 |
24.09.24 18:55:43 | - | 38,290 |
24.09.24 18:55:43 | - | 38,290 |
24.09.24 18:54:15 | - | 38,300 |
24.09.24 18:53:57 | - | 38,290 |
24.09.24 18:53:56 | - | 38,300 |
24.09.24 18:53:32 | - | 38,300 |
24.09.24 18:53:31 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:20 | - | 38,290 |
24.09.24 18:53:02 | - | 38,280 |
24.09.24 18:53:00 | - | 38,280 |
24.09.24 18:52:28 | - | 38,300 |
24.09.24 18:52:27 | - | 38,280 |
24.09.24 18:51:11 | - | 38,280 |
24.09.24 18:50:18 | - | 38,280 |
24.09.24 18:50:18 | - | 38,270 |
24.09.24 18:48:53 | - | 38,270 |
24.09.24 18:48:52 | - | 38,270 |
24.09.24 18:48:30 | - | 38,280 |
24.09.24 18:48:22 | - | 38,270 |
24.09.24 18:48:00 | - | 38,260 |
24.09.24 18:47:49 | - | 38,270 |
24.09.24 18:47:24 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:19 | - | 38,280 |
24.09.24 18:47:18 | - | 38,270 |
24.09.24 18:47:06 | - | 38,270 |
24.09.24 18:47:06 | - | 38,270 |
24.09.24 18:46:47 | - | 38,290 |
24.09.24 18:46:45 | - | 38,280 |
24.09.24 18:46:40 | - | 38,280 |
24.09.24 18:46:31 | - | 38,280 |
24.09.24 18:46:26 | - | 38,270 |
24.09.24 18:45:24 | - | 38,280 |
24.09.24 18:44:36 | - | 38,280 |
24.09.24 18:44:36 | - | 38,270 |
24.09.24 18:42:18 | - | 38,270 |
24.09.24 18:42:18 | - | 38,250 |
24.09.24 18:42:12 | - | 38,250 |