MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:12 | - | 38,330 |
24.09.24 20:49:06 | - | 38,340 |
24.09.24 20:49:04 | - | 38,340 |
24.09.24 20:49:02 | - | 38,330 |
24.09.24 20:49:01 | - | 38,340 |
24.09.24 20:48:55 | - | 38,340 |
24.09.24 20:48:55 | - | 38,340 |
24.09.24 20:48:25 | - | 38,350 |
24.09.24 20:48:24 | - | 38,340 |
24.09.24 20:48:24 | - | 38,330 |
24.09.24 20:48:18 | - | 38,330 |
24.09.24 20:48:12 | - | 38,340 |
24.09.24 20:48:05 | - | 38,330 |
24.09.24 20:48:01 | - | 38,330 |
24.09.24 20:47:42 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:36 | - | 38,330 |
24.09.24 20:47:06 | - | 38,340 |
24.09.24 20:47:00 | - | 38,330 |
24.09.24 20:46:56 | - | 38,330 |
24.09.24 20:46:55 | - | 38,350 |
24.09.24 20:46:55 | - | 38,330 |
24.09.24 20:46:14 | - | 38,360 |
24.09.24 20:46:09 | - | 38,350 |
24.09.24 20:46:01 | - | 38,360 |
24.09.24 20:45:56 | - | 38,350 |
24.09.24 20:45:34 | - | 38,350 |
24.09.24 20:45:33 | - | 38,340 |
24.09.24 20:45:32 | - | 38,350 |
24.09.24 20:45:09 | - | 38,340 |
24.09.24 20:45:07 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:55 | - | 38,340 |
24.09.24 20:44:54 | - | 38,340 |
24.09.24 20:44:36 | - | 38,350 |
24.09.24 20:44:29 | - | 38,340 |
24.09.24 20:44:28 | - | 38,350 |
24.09.24 20:44:05 | - | 38,340 |
24.09.24 20:44:04 | - | 38,320 |
24.09.24 20:44:03 | - | 38,340 |
24.09.24 20:44:03 | - | 38,320 |
24.09.24 20:43:42 | - | 38,320 |
24.09.24 20:42:09 | - | 38,300 |
24.09.24 20:42:08 | - | 38,310 |
24.09.24 20:42:03 | - | 38,300 |
24.09.24 20:42:01 | - | 38,310 |
24.09.24 20:41:53 | - | 38,300 |