MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:14 | - | 38,090 |
25.09.24 10:30:05 | - | 38,080 |
25.09.24 10:30:05 | - | 38,070 |
25.09.24 10:28:23 | - | 38,070 |
25.09.24 10:25:23 | - | 38,070 |
25.09.24 10:22:23 | - | 38,070 |
25.09.24 10:22:08 | - | 38,080 |
25.09.24 10:20:20 | - | 38,070 |
25.09.24 10:18:48 | - | 38,080 |
25.09.24 10:18:42 | - | 38,090 |
25.09.24 10:18:02 | - | 38,080 |
25.09.24 10:17:48 | - | 38,090 |
25.09.24 10:16:37 | - | 38,080 |
25.09.24 10:16:23 | - | 38,090 |
25.09.24 10:13:33 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:33 | - | 38,080 |
25.09.24 10:08:59 | - | 38,090 |
25.09.24 10:07:01 | - | 38,080 |
25.09.24 10:06:29 | - | 38,070 |
25.09.24 10:03:29 | - | 38,070 |
25.09.24 10:02:40 | - | 38,060 |
25.09.24 10:02:37 | - | 38,070 |
25.09.24 10:00:17 | - | 38,060 |
25.09.24 09:57:17 | - | 38,060 |
25.09.24 09:57:04 | - | 38,060 |
25.09.24 09:56:44 | - | 38,060 |
25.09.24 09:56:42 | - | 38,060 |
25.09.24 09:56:24 | - | 38,060 |
25.09.24 09:56:22 | - | 38,060 |
25.09.24 09:56:15 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:08 | - | 38,060 |
25.09.24 09:56:07 | - | 38,060 |
25.09.24 09:55:54 | - | 38,050 |
25.09.24 09:55:15 | - | 38,050 |
25.09.24 09:55:10 | - | 38,050 |
25.09.24 09:54:31 | - | 38,050 |
25.09.24 09:54:20 | - | 38,050 |
25.09.24 09:54:06 | - | 38,050 |
25.09.24 09:54:02 | - | 38,050 |
25.09.24 09:53:38 | - | 38,050 |
25.09.24 09:53:18 | - | 38,050 |
25.09.24 09:53:14 | - | 38,050 |
25.09.24 09:51:46 | - | 38,050 |
25.09.24 09:51:15 | - | 38,050 |
25.09.24 09:51:00 | - | 38,050 |