MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:40 | - | 36,900 |
25.09.24 16:05:31 | - | 36,900 |
25.09.24 16:05:28 | - | 36,890 |
25.09.24 16:05:13 | - | 36,870 |
25.09.24 16:05:03 | - | 36,890 |
25.09.24 16:05:01 | - | 36,900 |
25.09.24 16:04:56 | - | 36,860 |
25.09.24 16:04:52 | - | 36,860 |
25.09.24 16:04:51 | - | 36,860 |
25.09.24 16:04:48 | - | 36,860 |
25.09.24 16:04:40 | - | 36,860 |
25.09.24 16:04:16 | - | 36,860 |
25.09.24 16:04:13 | - | 36,860 |
25.09.24 16:03:16 | - | 36,880 |
25.09.24 16:03:13 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | - | 36,870 |
25.09.24 16:02:52 | - | 36,880 |
25.09.24 16:02:45 | - | 36,900 |
25.09.24 16:02:44 | - | 36,900 |
25.09.24 16:02:43 | - | 36,900 |
25.09.24 16:02:38 | - | 36,900 |
25.09.24 16:02:30 | - | 36,900 |
25.09.24 16:02:25 | - | 36,900 |
25.09.24 16:02:22 | - | 36,880 |
25.09.24 16:02:15 | - | 36,900 |
25.09.24 16:02:11 | - | 36,900 |
25.09.24 16:02:08 | - | 36,830 |
25.09.24 16:01:48 | - | 36,830 |
25.09.24 16:01:34 | - | 36,830 |
25.09.24 16:01:24 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:52 | - | 36,830 |
25.09.24 16:00:47 | - | 36,830 |
25.09.24 16:00:46 | - | 36,830 |
25.09.24 16:00:44 | - | 36,830 |
25.09.24 16:00:38 | - | 36,830 |
25.09.24 16:00:34 | - | 36,830 |
25.09.24 16:00:04 | - | 36,830 |
25.09.24 15:59:53 | - | 36,830 |
25.09.24 15:59:48 | - | 36,830 |
25.09.24 15:59:39 | - | 36,820 |
25.09.24 15:59:32 | - | 36,830 |
25.09.24 15:59:28 | - | 36,840 |
25.09.24 15:59:27 | - | 36,820 |
25.09.24 15:59:21 | - | 36,820 |
25.09.24 15:58:25 | - | 36,820 |