MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:11 | - | 36,900 |
25.09.24 16:02:08 | - | 36,830 |
25.09.24 16:01:48 | - | 36,830 |
25.09.24 16:01:34 | - | 36,830 |
25.09.24 16:01:24 | - | 36,830 |
25.09.24 16:00:52 | - | 36,830 |
25.09.24 16:00:47 | - | 36,830 |
25.09.24 16:00:46 | - | 36,830 |
25.09.24 16:00:44 | - | 36,830 |
25.09.24 16:00:38 | - | 36,830 |
25.09.24 16:00:34 | - | 36,830 |
25.09.24 16:00:04 | - | 36,830 |
25.09.24 15:59:53 | - | 36,830 |
25.09.24 15:59:48 | - | 36,830 |
25.09.24 15:59:39 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:32 | - | 36,830 |
25.09.24 15:59:28 | - | 36,840 |
25.09.24 15:59:27 | - | 36,820 |
25.09.24 15:59:21 | - | 36,820 |
25.09.24 15:58:25 | - | 36,820 |
25.09.24 15:58:17 | - | 36,820 |
25.09.24 15:58:08 | - | 36,820 |
25.09.24 15:58:06 | - | 36,820 |
25.09.24 15:58:04 | - | 36,820 |
25.09.24 15:57:58 | - | 36,820 |
25.09.24 15:57:15 | - | 36,820 |
25.09.24 15:57:11 | - | 36,810 |
25.09.24 15:57:05 | - | 36,820 |
25.09.24 15:56:53 | - | 36,790 |
25.09.24 15:56:48 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:44 | - | 36,790 |
25.09.24 15:56:35 | - | 36,790 |
25.09.24 15:56:29 | - | 36,790 |
25.09.24 15:56:06 | - | 36,790 |
25.09.24 15:56:03 | - | 36,790 |
25.09.24 15:56:02 | - | 36,790 |
25.09.24 15:55:56 | - | 36,790 |
25.09.24 15:55:35 | - | 36,790 |
25.09.24 15:55:28 | - | 36,800 |
25.09.24 15:55:23 | - | 36,790 |
25.09.24 15:55:02 | - | 36,760 |
25.09.24 15:54:52 | - | 36,790 |
25.09.24 15:54:47 | - | 36,780 |
25.09.24 15:54:45 | - | 36,770 |
25.09.24 15:54:41 | - | 36,750 |