MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:21 | - | 37,000 |
25.09.24 15:46:11 | - | 36,990 |
25.09.24 15:45:40 | - | 36,990 |
25.09.24 15:45:31 | - | 37,000 |
25.09.24 15:45:21 | - | 36,980 |
25.09.24 15:45:20 | - | 36,970 |
25.09.24 15:45:16 | - | 37,020 |
25.09.24 15:44:26 | - | 37,020 |
25.09.24 15:44:21 | - | 37,000 |
25.09.24 15:44:17 | - | 36,990 |
25.09.24 15:44:11 | - | 37,000 |
25.09.24 15:44:10 | - | 37,020 |
25.09.24 15:43:54 | - | 37,020 |
25.09.24 15:43:46 | - | 37,020 |
25.09.24 15:43:43 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:23 | - | 37,040 |
25.09.24 15:43:13 | - | 37,040 |
25.09.24 15:43:01 | - | 37,040 |
25.09.24 15:42:53 | - | 37,040 |
25.09.24 15:42:43 | - | 37,040 |
25.09.24 15:42:36 | - | 37,020 |
25.09.24 15:42:34 | - | 37,030 |
25.09.24 15:42:31 | - | 37,020 |
25.09.24 15:42:23 | - | 37,030 |
25.09.24 15:42:19 | - | 37,040 |
25.09.24 15:42:18 | - | 37,040 |
25.09.24 15:42:16 | - | 37,050 |
25.09.24 15:42:08 | - | 37,060 |
25.09.24 15:41:52 | - | 37,110 |
25.09.24 15:41:43 | - | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:34 | - | 37,110 |
25.09.24 15:41:33 | - | 37,120 |
25.09.24 15:41:32 | - | 37,120 |
25.09.24 15:41:17 | - | 37,160 |
25.09.24 15:41:15 | - | 37,190 |
25.09.24 15:41:13 | - | 37,180 |
25.09.24 15:41:09 | - | 37,200 |
25.09.24 15:41:03 | - | 37,180 |
25.09.24 15:41:03 | - | 37,200 |
25.09.24 15:41:00 | - | 37,200 |
25.09.24 15:40:58 | - | 37,200 |
25.09.24 15:40:41 | - | 37,200 |
25.09.24 15:40:36 | - | 37,190 |
25.09.24 15:39:31 | - | 37,200 |
25.09.24 15:39:24 | - | 37,190 |