MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:57 | - | 37,260 |
25.09.24 15:35:56 | - | 37,270 |
25.09.24 15:35:54 | - | 37,280 |
25.09.24 15:35:51 | - | 37,280 |
25.09.24 15:35:41 | - | 37,280 |
25.09.24 15:35:22 | - | 37,260 |
25.09.24 15:35:18 | - | 37,270 |
25.09.24 15:35:16 | - | 37,280 |
25.09.24 15:35:05 | - | 37,280 |
25.09.24 15:34:43 | - | 37,280 |
25.09.24 15:34:17 | - | 37,280 |
25.09.24 15:34:05 | - | 37,280 |
25.09.24 15:34:01 | - | 37,280 |
25.09.24 15:33:54 | - | 37,260 |
25.09.24 15:33:50 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:49 | - | 37,290 |
25.09.24 15:33:47 | - | 37,260 |
25.09.24 15:33:45 | - | 37,280 |
25.09.24 15:33:40 | - | 37,260 |
25.09.24 15:33:39 | - | 37,290 |
25.09.24 15:33:34 | - | 37,330 |
25.09.24 15:32:46 | - | 37,350 |
25.09.24 15:32:42 | - | 37,370 |
25.09.24 15:32:38 | - | 37,390 |
25.09.24 15:32:01 | - | 37,480 |
25.09.24 15:31:48 | - | 37,480 |
25.09.24 15:31:42 | - | 37,510 |
25.09.24 15:31:36 | - | 37,510 |
25.09.24 15:31:33 | - | 37,560 |
25.09.24 15:31:26 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:24 | - | 37,560 |
25.09.24 15:31:17 | - | 37,550 |
25.09.24 15:31:16 | - | 37,580 |
25.09.24 15:31:08 | - | 37,630 |
25.09.24 15:31:06 | - | 37,660 |
25.09.24 15:31:03 | - | 37,610 |
25.09.24 15:31:02 | - | 37,510 |
25.09.24 15:30:52 | - | 37,500 |
25.09.24 15:30:51 | - | 37,500 |
25.09.24 15:30:49 | - | 37,520 |
25.09.24 15:30:33 | - | 37,490 |
25.09.24 15:30:29 | - | 37,480 |
25.09.24 15:30:28 | - | 37,490 |
25.09.24 15:30:20 | - | 37,480 |
25.09.24 15:30:16 | - | 37,480 |