MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:13 | - | 37,500 |
25.09.24 15:30:12 | - | 37,510 |
25.09.24 15:30:11 | - | 37,510 |
25.09.24 15:30:08 | - | 37,450 |
25.09.24 15:30:01 | - | 37,390 |
25.09.24 15:30:00 | - | 37,390 |
25.09.24 15:29:28 | - | 37,570 |
25.09.24 15:29:18 | - | 37,690 |
25.09.24 15:29:16 | - | 37,690 |
25.09.24 15:29:06 | - | 37,570 |
25.09.24 15:28:33 | - | 37,620 |
25.09.24 15:28:23 | - | 37,700 |
25.09.24 15:25:22 | - | 37,700 |
25.09.24 15:25:21 | - | 37,220 |
25.09.24 15:24:47 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:45 | - | 37,300 |
25.09.24 15:24:44 | - | 37,220 |
25.09.24 15:23:25 | - | 37,700 |
25.09.24 15:20:25 | - | 37,700 |
25.09.24 15:17:25 | - | 37,700 |
25.09.24 15:14:24 | - | 37,700 |
25.09.24 15:11:24 | - | 37,700 |
25.09.24 15:10:45 | - | 37,710 |
25.09.24 15:09:21 | - | 37,710 |
25.09.24 15:06:21 | - | 37,710 |
25.09.24 15:05:53 | - | 37,710 |
25.09.24 15:05:53 | - | 37,650 |
25.09.24 15:05:51 | - | 37,610 |
25.09.24 15:05:40 | - | 37,600 |
25.09.24 15:05:00 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:04:58 | - | 37,600 |
25.09.24 15:04:57 | - | 37,620 |
25.09.24 15:04:50 | - | 37,620 |
25.09.24 15:04:48 | - | 37,620 |
25.09.24 15:03:30 | - | 37,630 |
25.09.24 15:03:29 | - | 37,630 |
25.09.24 15:02:33 | - | 37,640 |
25.09.24 15:02:14 | - | 37,650 |
25.09.24 15:00:32 | - | 37,650 |
25.09.24 14:58:20 | - | 37,660 |
25.09.24 14:57:28 | - | 37,600 |
25.09.24 14:57:02 | - | 37,660 |
25.09.24 14:56:57 | - | 37,660 |
25.09.24 14:54:24 | - | 37,660 |
25.09.24 14:54:03 | - | 37,660 |