MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:02 | - | 37,810 |
25.09.24 13:27:00 | - | 37,810 |
25.09.24 13:24:00 | - | 37,810 |
25.09.24 13:21:00 | - | 37,810 |
25.09.24 13:18:00 | - | 37,810 |
25.09.24 13:16:00 | - | 37,820 |
25.09.24 13:12:59 | - | 37,820 |
25.09.24 13:11:29 | - | 37,820 |
25.09.24 13:08:28 | - | 37,820 |
25.09.24 13:08:26 | - | 37,810 |
25.09.24 13:07:31 | - | 37,780 |
25.09.24 13:07:29 | - | 37,810 |
25.09.24 13:05:22 | - | 37,820 |
25.09.24 13:02:22 | - | 37,820 |
25.09.24 12:59:21 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:20 | - | 37,810 |
25.09.24 12:58:48 | - | 37,780 |
25.09.24 12:58:24 | - | 37,790 |
25.09.24 12:56:00 | - | 37,840 |
25.09.24 12:52:59 | - | 37,840 |
25.09.24 12:49:59 | - | 37,840 |
25.09.24 12:46:59 | - | 37,840 |
25.09.24 12:43:58 | - | 37,840 |
25.09.24 12:43:57 | - | 37,820 |
25.09.24 12:43:02 | - | 37,790 |
25.09.24 12:43:01 | - | 37,820 |
25.09.24 12:42:02 | - | 37,840 |
25.09.24 12:39:01 | - | 37,840 |
25.09.24 12:36:01 | - | 37,840 |
25.09.24 12:33:01 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:01 | - | 37,840 |
25.09.24 12:27:00 | - | 37,840 |
25.09.24 12:24:00 | - | 37,840 |
25.09.24 12:21:00 | - | 37,840 |
25.09.24 12:18:00 | - | 37,840 |
25.09.24 12:14:59 | - | 37,840 |
25.09.24 12:14:58 | - | 37,810 |
25.09.24 12:14:56 | - | 37,760 |
25.09.24 12:13:38 | - | 37,710 |
25.09.24 12:13:37 | - | 37,690 |
25.09.24 12:13:21 | - | 37,660 |
25.09.24 12:12:50 | - | 37,390 |
25.09.24 12:12:49 | - | 37,620 |
25.09.24 12:12:40 | - | 37,670 |
25.09.24 12:12:38 | - | 37,540 |