MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:37 | - | 38,110 |
25.09.24 11:15:38 | - | 38,120 |
25.09.24 11:15:37 | - | 38,110 |
25.09.24 11:13:16 | - | 38,090 |
25.09.24 11:10:17 | - | 38,080 |
25.09.24 11:07:16 | - | 38,080 |
25.09.24 11:04:16 | - | 38,080 |
25.09.24 11:01:16 | - | 38,080 |
25.09.24 10:58:16 | - | 38,080 |
25.09.24 10:55:39 | - | 38,080 |
25.09.24 10:55:37 | - | 38,080 |
25.09.24 10:53:10 | - | 38,090 |
25.09.24 10:53:05 | - | 38,080 |
25.09.24 10:50:04 | - | 38,080 |
25.09.24 10:47:04 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:03 | - | 38,090 |
25.09.24 10:42:03 | - | 38,090 |
25.09.24 10:39:11 | - | 38,080 |
25.09.24 10:36:10 | - | 38,080 |
25.09.24 10:36:07 | - | 38,080 |
25.09.24 10:34:42 | - | 38,080 |
25.09.24 10:32:14 | - | 38,090 |
25.09.24 10:30:05 | - | 38,080 |
25.09.24 10:30:05 | - | 38,070 |
25.09.24 10:28:23 | - | 38,070 |
25.09.24 10:25:23 | - | 38,070 |
25.09.24 10:22:23 | - | 38,070 |
25.09.24 10:22:08 | - | 38,080 |
25.09.24 10:20:20 | - | 38,070 |
25.09.24 10:18:48 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:42 | - | 38,090 |
25.09.24 10:18:02 | - | 38,080 |
25.09.24 10:17:48 | - | 38,090 |
25.09.24 10:16:37 | - | 38,080 |
25.09.24 10:16:23 | - | 38,090 |
25.09.24 10:13:33 | - | 38,080 |
25.09.24 10:10:33 | - | 38,080 |
25.09.24 10:08:59 | - | 38,090 |
25.09.24 10:07:01 | - | 38,080 |
25.09.24 10:06:29 | - | 38,070 |
25.09.24 10:03:29 | - | 38,070 |
25.09.24 10:02:40 | - | 38,060 |
25.09.24 10:02:37 | - | 38,070 |
25.09.24 10:00:17 | - | 38,060 |
25.09.24 09:57:17 | - | 38,060 |