MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:37 | - | 37,400 |
25.09.24 12:12:36 | - | 37,460 |
25.09.24 12:12:07 | - | 37,690 |
25.09.24 12:12:06 | - | 37,520 |
25.09.24 12:11:54 | - | 37,400 |
25.09.24 12:11:53 | - | 37,520 |
25.09.24 12:11:53 | - | 37,570 |
25.09.24 12:10:10 | - | 37,700 |
25.09.24 12:10:09 | - | 37,730 |
25.09.24 12:10:02 | - | 37,840 |
25.09.24 12:10:01 | - | 37,770 |
25.09.24 12:08:26 | - | 37,650 |
25.09.24 12:08:25 | - | 37,640 |
25.09.24 12:08:24 | - | 37,680 |
25.09.24 12:08:24 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:17 | - | 37,830 |
25.09.24 12:06:16 | - | 37,940 |
25.09.24 12:05:07 | - | 38,140 |
25.09.24 12:02:07 | - | 38,140 |
25.09.24 12:02:06 | - | 38,130 |
25.09.24 12:00:40 | - | 38,130 |
25.09.24 12:00:39 | - | 38,120 |
25.09.24 11:59:41 | - | 38,120 |
25.09.24 11:56:41 | - | 38,120 |
25.09.24 11:53:41 | - | 38,120 |
25.09.24 11:50:40 | - | 38,120 |
25.09.24 11:48:40 | - | 38,120 |
25.09.24 11:45:40 | - | 38,120 |
25.09.24 11:45:38 | - | 38,130 |
25.09.24 11:42:38 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:38 | - | 38,130 |
25.09.24 11:36:37 | - | 38,130 |
25.09.24 11:33:37 | - | 38,130 |
25.09.24 11:33:04 | - | 38,120 |
25.09.24 11:30:04 | - | 38,120 |
25.09.24 11:30:03 | - | 38,110 |
25.09.24 11:30:02 | - | 38,130 |
25.09.24 11:30:01 | - | 38,150 |
25.09.24 11:29:59 | - | 38,150 |
25.09.24 11:28:05 | - | 38,120 |
25.09.24 11:28:04 | - | 38,110 |
25.09.24 11:27:40 | - | 38,110 |
25.09.24 11:24:40 | - | 38,110 |
25.09.24 11:21:39 | - | 38,110 |
25.09.24 11:19:37 | - | 38,110 |