MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:16 | - | 37,050 |
25.09.24 15:42:08 | - | 37,060 |
25.09.24 15:41:52 | - | 37,110 |
25.09.24 15:41:43 | - | 37,120 |
25.09.24 15:41:34 | - | 37,110 |
25.09.24 15:41:33 | - | 37,120 |
25.09.24 15:41:32 | - | 37,120 |
25.09.24 15:41:17 | - | 37,160 |
25.09.24 15:41:15 | - | 37,190 |
25.09.24 15:41:13 | - | 37,180 |
25.09.24 15:41:09 | - | 37,200 |
25.09.24 15:41:03 | - | 37,180 |
25.09.24 15:41:03 | - | 37,200 |
25.09.24 15:41:00 | - | 37,200 |
25.09.24 15:40:58 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:41 | - | 37,200 |
25.09.24 15:40:36 | - | 37,190 |
25.09.24 15:39:31 | - | 37,200 |
25.09.24 15:39:24 | - | 37,190 |
25.09.24 15:39:23 | - | 37,180 |
25.09.24 15:39:03 | - | 37,160 |
25.09.24 15:39:02 | - | 37,140 |
25.09.24 15:38:57 | - | 37,150 |
25.09.24 15:38:55 | - | 37,140 |
25.09.24 15:38:43 | - | 37,160 |
25.09.24 15:38:24 | - | 37,150 |
25.09.24 15:38:21 | - | 37,180 |
25.09.24 15:38:16 | - | 37,170 |
25.09.24 15:38:15 | - | 37,180 |
25.09.24 15:38:05 | - | 37,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:59 | - | 37,200 |
25.09.24 15:37:41 | - | 37,190 |
25.09.24 15:37:34 | - | 37,200 |
25.09.24 15:37:26 | - | 37,180 |
25.09.24 15:37:21 | - | 37,200 |
25.09.24 15:37:10 | - | 37,180 |
25.09.24 15:36:48 | - | 37,200 |
25.09.24 15:36:45 | - | 37,200 |
25.09.24 15:36:44 | - | 37,200 |
25.09.24 15:36:38 | - | 37,210 |
25.09.24 15:36:24 | - | 37,240 |
25.09.24 15:36:15 | - | 37,260 |
25.09.24 15:36:11 | - | 37,270 |
25.09.24 15:36:07 | - | 37,260 |
25.09.24 15:36:04 | - | 37,270 |