MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:01 | - | 36,950 |
25.09.24 15:48:53 | - | 36,980 |
25.09.24 15:48:46 | - | 36,980 |
25.09.24 15:48:41 | - | 36,990 |
25.09.24 15:48:39 | - | 36,980 |
25.09.24 15:48:38 | - | 36,960 |
25.09.24 15:48:00 | - | 36,920 |
25.09.24 15:47:37 | - | 36,920 |
25.09.24 15:47:31 | - | 36,900 |
25.09.24 15:47:24 | - | 36,920 |
25.09.24 15:47:18 | - | 36,920 |
25.09.24 15:47:15 | - | 36,920 |
25.09.24 15:47:14 | - | 36,900 |
25.09.24 15:47:06 | - | 36,910 |
25.09.24 15:46:52 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:47 | - | 36,940 |
25.09.24 15:46:39 | - | 36,960 |
25.09.24 15:46:38 | - | 36,960 |
25.09.24 15:46:26 | - | 36,980 |
25.09.24 15:46:21 | - | 37,000 |
25.09.24 15:46:11 | - | 36,990 |
25.09.24 15:45:40 | - | 36,990 |
25.09.24 15:45:31 | - | 37,000 |
25.09.24 15:45:21 | - | 36,980 |
25.09.24 15:45:20 | - | 36,970 |
25.09.24 15:45:16 | - | 37,020 |
25.09.24 15:44:26 | - | 37,020 |
25.09.24 15:44:21 | - | 37,000 |
25.09.24 15:44:17 | - | 36,990 |
25.09.24 15:44:11 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:10 | - | 37,020 |
25.09.24 15:43:54 | - | 37,020 |
25.09.24 15:43:46 | - | 37,020 |
25.09.24 15:43:43 | - | 37,020 |
25.09.24 15:43:23 | - | 37,040 |
25.09.24 15:43:13 | - | 37,040 |
25.09.24 15:43:01 | - | 37,040 |
25.09.24 15:42:53 | - | 37,040 |
25.09.24 15:42:43 | - | 37,040 |
25.09.24 15:42:36 | - | 37,020 |
25.09.24 15:42:34 | - | 37,030 |
25.09.24 15:42:31 | - | 37,020 |
25.09.24 15:42:23 | - | 37,030 |
25.09.24 15:42:19 | - | 37,040 |
25.09.24 15:42:18 | - | 37,040 |