MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:17 | - | 36,800 |
25.09.24 15:54:04 | - | 36,800 |
25.09.24 15:53:35 | - | 36,780 |
25.09.24 15:53:24 | - | 36,780 |
25.09.24 15:53:21 | - | 36,780 |
25.09.24 15:53:02 | - | 36,780 |
25.09.24 15:52:54 | - | 36,780 |
25.09.24 15:52:45 | - | 36,780 |
25.09.24 15:52:31 | - | 36,780 |
25.09.24 15:52:26 | - | 36,780 |
25.09.24 15:52:15 | - | 36,780 |
25.09.24 15:52:05 | - | 36,770 |
25.09.24 15:52:02 | - | 36,790 |
25.09.24 15:51:54 | - | 36,810 |
25.09.24 15:51:48 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:39 | - | 36,830 |
25.09.24 15:51:33 | - | 36,830 |
25.09.24 15:51:29 | - | 36,810 |
25.09.24 15:51:26 | - | 36,810 |
25.09.24 15:51:18 | - | 36,810 |
25.09.24 15:51:14 | - | 36,810 |
25.09.24 15:51:00 | - | 36,830 |
25.09.24 15:50:53 | - | 36,830 |
25.09.24 15:50:50 | - | 36,840 |
25.09.24 15:50:47 | - | 36,860 |
25.09.24 15:50:29 | - | 36,890 |
25.09.24 15:50:27 | - | 36,900 |
25.09.24 15:50:11 | - | 36,890 |
25.09.24 15:50:09 | - | 36,900 |
25.09.24 15:50:07 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:40 | - | 36,900 |
25.09.24 15:49:38 | - | 36,880 |
25.09.24 15:49:33 | - | 36,900 |
25.09.24 15:49:30 | - | 36,890 |
25.09.24 15:49:18 | - | 36,920 |
25.09.24 15:49:17 | - | 36,930 |
25.09.24 15:49:05 | - | 36,930 |
25.09.24 15:49:01 | - | 36,950 |
25.09.24 15:48:53 | - | 36,980 |
25.09.24 15:48:46 | - | 36,980 |
25.09.24 15:48:41 | - | 36,990 |
25.09.24 15:48:39 | - | 36,980 |
25.09.24 15:48:38 | - | 36,960 |
25.09.24 15:48:00 | - | 36,920 |
25.09.24 15:47:37 | - | 36,920 |