MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:02 | - | 37,140 |
25.09.24 15:38:57 | - | 37,150 |
25.09.24 15:38:55 | - | 37,140 |
25.09.24 15:38:43 | - | 37,160 |
25.09.24 15:38:24 | - | 37,150 |
25.09.24 15:38:21 | - | 37,180 |
25.09.24 15:38:16 | - | 37,170 |
25.09.24 15:38:15 | - | 37,180 |
25.09.24 15:38:05 | - | 37,190 |
25.09.24 15:37:59 | - | 37,200 |
25.09.24 15:37:41 | - | 37,190 |
25.09.24 15:37:34 | - | 37,200 |
25.09.24 15:37:26 | - | 37,180 |
25.09.24 15:37:21 | - | 37,200 |
25.09.24 15:37:10 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:48 | - | 37,200 |
25.09.24 15:36:45 | - | 37,200 |
25.09.24 15:36:44 | - | 37,200 |
25.09.24 15:36:38 | - | 37,210 |
25.09.24 15:36:24 | - | 37,240 |
25.09.24 15:36:15 | - | 37,260 |
25.09.24 15:36:11 | - | 37,270 |
25.09.24 15:36:07 | - | 37,260 |
25.09.24 15:36:04 | - | 37,270 |
25.09.24 15:35:57 | - | 37,260 |
25.09.24 15:35:56 | - | 37,270 |
25.09.24 15:35:54 | - | 37,280 |
25.09.24 15:35:51 | - | 37,280 |
25.09.24 15:35:41 | - | 37,280 |
25.09.24 15:35:22 | - | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:18 | - | 37,270 |
25.09.24 15:35:16 | - | 37,280 |
25.09.24 15:35:05 | - | 37,280 |
25.09.24 15:34:43 | - | 37,280 |
25.09.24 15:34:17 | - | 37,280 |
25.09.24 15:34:05 | - | 37,280 |
25.09.24 15:34:01 | - | 37,280 |
25.09.24 15:33:54 | - | 37,260 |
25.09.24 15:33:50 | - | 37,260 |
25.09.24 15:33:49 | - | 37,290 |
25.09.24 15:33:47 | - | 37,260 |
25.09.24 15:33:45 | - | 37,280 |
25.09.24 15:33:40 | - | 37,260 |
25.09.24 15:33:39 | - | 37,290 |
25.09.24 15:33:34 | - | 37,330 |