MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:07 | - | 38,350 |
24.09.24 20:44:55 | - | 38,340 |
24.09.24 20:44:54 | - | 38,340 |
24.09.24 20:44:36 | - | 38,350 |
24.09.24 20:44:29 | - | 38,340 |
24.09.24 20:44:28 | - | 38,350 |
24.09.24 20:44:05 | - | 38,340 |
24.09.24 20:44:04 | - | 38,320 |
24.09.24 20:44:03 | - | 38,340 |
24.09.24 20:44:03 | - | 38,320 |
24.09.24 20:43:42 | - | 38,320 |
24.09.24 20:42:09 | - | 38,300 |
24.09.24 20:42:08 | - | 38,310 |
24.09.24 20:42:03 | - | 38,300 |
24.09.24 20:42:01 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:53 | - | 38,300 |
24.09.24 20:41:52 | - | 38,310 |
24.09.24 20:41:48 | - | 38,300 |
24.09.24 20:41:45 | - | 38,310 |
24.09.24 20:41:42 | - | 38,320 |
24.09.24 20:41:40 | - | 38,310 |
24.09.24 20:41:37 | - | 38,320 |
24.09.24 20:41:34 | - | 38,310 |
24.09.24 20:41:33 | - | 38,320 |
24.09.24 20:41:31 | - | 38,310 |
24.09.24 20:41:30 | - | 38,300 |
24.09.24 20:41:28 | - | 38,290 |
24.09.24 20:41:24 | - | 38,310 |
24.09.24 20:41:23 | - | 38,310 |
24.09.24 20:41:12 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:09 | - | 38,300 |
24.09.24 20:41:08 | - | 38,310 |
24.09.24 20:40:58 | - | 38,300 |
24.09.24 20:40:57 | - | 38,310 |
24.09.24 20:40:50 | - | 38,300 |
24.09.24 20:40:49 | - | 38,310 |
24.09.24 20:40:46 | - | 38,300 |
24.09.24 20:40:43 | - | 38,310 |
24.09.24 20:40:42 | - | 38,310 |
24.09.24 20:40:40 | - | 38,310 |
24.09.24 20:40:29 | - | 38,310 |
24.09.24 20:40:28 | - | 38,320 |
24.09.24 20:40:26 | - | 38,310 |
24.09.24 20:40:24 | - | 38,320 |
24.09.24 20:40:22 | - | 38,310 |