MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:11 | - | 38,200 |
24.09.24 19:55:37 | - | 38,230 |
24.09.24 19:55:36 | - | 38,220 |
24.09.24 19:55:08 | - | 38,220 |
24.09.24 19:54:49 | - | 38,230 |
24.09.24 19:54:24 | - | 38,220 |
24.09.24 19:54:18 | - | 38,230 |
24.09.24 19:54:17 | - | 38,220 |
24.09.24 19:54:09 | - | 38,210 |
24.09.24 19:53:39 | - | 38,210 |
24.09.24 19:53:38 | - | 38,210 |
24.09.24 19:53:32 | - | 38,220 |
24.09.24 19:53:31 | - | 38,220 |
24.09.24 19:53:28 | - | 38,230 |
24.09.24 19:53:25 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:20 | - | 38,230 |
24.09.24 19:53:15 | - | 38,220 |
24.09.24 19:53:09 | - | 38,230 |
24.09.24 19:52:52 | - | 38,230 |
24.09.24 19:52:51 | - | 38,230 |
24.09.24 19:52:49 | - | 38,230 |
24.09.24 19:52:45 | - | 38,230 |
24.09.24 19:52:44 | - | 38,230 |
24.09.24 19:52:41 | - | 38,240 |
24.09.24 19:52:39 | - | 38,230 |
24.09.24 19:52:33 | - | 38,230 |
24.09.24 19:52:32 | - | 38,240 |
24.09.24 19:52:28 | - | 38,230 |
24.09.24 19:52:27 | - | 38,240 |
24.09.24 19:52:14 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:13 | - | 38,230 |
24.09.24 19:52:12 | - | 38,240 |
24.09.24 19:52:08 | - | 38,230 |
24.09.24 19:52:04 | - | 38,230 |
24.09.24 19:52:03 | - | 38,230 |
24.09.24 19:52:01 | - | 38,210 |
24.09.24 19:51:59 | - | 38,230 |
24.09.24 19:51:31 | - | 38,210 |
24.09.24 19:51:29 | - | 38,210 |
24.09.24 19:51:28 | - | 38,210 |
24.09.24 19:51:04 | - | 38,230 |
24.09.24 19:51:03 | - | 38,240 |
24.09.24 19:51:01 | - | 38,230 |
24.09.24 19:51:01 | - | 38,220 |
24.09.24 19:51:00 | - | 38,220 |