MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:03 | - | 38,210 |
24.09.24 19:48:02 | - | 38,220 |
24.09.24 19:47:49 | - | 38,210 |
24.09.24 19:47:35 | - | 38,200 |
24.09.24 19:47:33 | - | 38,200 |
24.09.24 19:47:22 | - | 38,200 |
24.09.24 19:47:18 | - | 38,210 |
24.09.24 19:47:17 | - | 38,210 |
24.09.24 19:47:12 | - | 38,210 |
24.09.24 19:46:55 | - | 38,210 |
24.09.24 19:46:44 | - | 38,200 |
24.09.24 19:46:43 | - | 38,200 |
24.09.24 19:46:33 | - | 38,200 |
24.09.24 19:46:30 | - | 38,200 |
24.09.24 19:46:24 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:23 | - | 38,200 |
24.09.24 19:46:21 | - | 38,200 |
24.09.24 19:46:19 | - | 38,200 |
24.09.24 19:46:18 | - | 38,210 |
24.09.24 19:46:16 | - | 38,200 |
24.09.24 19:46:14 | - | 38,210 |
24.09.24 19:45:47 | - | 38,200 |
24.09.24 19:45:46 | - | 38,200 |
24.09.24 19:45:44 | - | 38,200 |
24.09.24 19:45:40 | - | 38,200 |
24.09.24 19:45:28 | - | 38,200 |
24.09.24 19:45:25 | - | 38,210 |
24.09.24 19:45:24 | - | 38,160 |
24.09.24 19:45:24 | - | 38,160 |
24.09.24 19:45:23 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:21 | - | 38,160 |
24.09.24 19:45:21 | - | 38,170 |
24.09.24 19:44:35 | - | 38,160 |
24.09.24 19:44:34 | - | 38,160 |
24.09.24 19:44:31 | - | 38,160 |
24.09.24 19:44:30 | - | 38,150 |
24.09.24 19:44:29 | - | 38,160 |
24.09.24 19:44:26 | - | 38,150 |
24.09.24 19:44:25 | - | 38,160 |
24.09.24 19:44:24 | - | 38,170 |
24.09.24 19:44:14 | - | 38,160 |
24.09.24 19:44:12 | - | 38,150 |
24.09.24 19:44:11 | - | 38,160 |
24.09.24 19:44:08 | - | 38,150 |
24.09.24 19:44:07 | - | 38,160 |