MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:25 | - | 38,230 |
24.09.24 20:10:24 | - | 38,230 |
24.09.24 20:10:23 | - | 38,230 |
24.09.24 20:10:22 | - | 38,230 |
24.09.24 20:10:19 | - | 38,230 |
24.09.24 20:10:17 | - | 38,230 |
24.09.24 20:10:15 | - | 38,230 |
24.09.24 20:10:12 | - | 38,240 |
24.09.24 20:10:11 | - | 38,240 |
24.09.24 20:10:09 | - | 38,230 |
24.09.24 20:10:09 | - | 38,240 |
24.09.24 20:10:08 | - | 38,250 |
24.09.24 20:09:57 | - | 38,250 |
24.09.24 20:09:54 | - | 38,250 |
24.09.24 20:09:53 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:51 | - | 38,250 |
24.09.24 20:09:50 | - | 38,250 |
24.09.24 20:09:38 | - | 38,250 |
24.09.24 20:09:37 | - | 38,250 |
24.09.24 20:09:33 | - | 38,250 |
24.09.24 20:09:32 | - | 38,260 |
24.09.24 20:09:31 | - | 38,250 |
24.09.24 20:09:30 | - | 38,250 |
24.09.24 20:09:28 | - | 38,250 |
24.09.24 20:09:27 | - | 38,250 |
24.09.24 20:09:17 | - | 38,250 |
24.09.24 20:09:08 | - | 38,250 |
24.09.24 20:09:08 | - | 38,260 |
24.09.24 20:08:45 | - | 38,250 |
24.09.24 20:08:16 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:12 | - | 38,240 |
24.09.24 20:08:11 | - | 38,250 |
24.09.24 20:08:09 | - | 38,240 |
24.09.24 20:08:08 | - | 38,250 |
24.09.24 20:08:06 | - | 38,240 |
24.09.24 20:07:51 | - | 38,250 |
24.09.24 20:07:50 | - | 38,240 |
24.09.24 20:07:50 | - | 38,250 |
24.09.24 20:07:48 | - | 38,250 |
24.09.24 20:07:47 | - | 38,250 |
24.09.24 20:07:43 | - | 38,250 |
24.09.24 20:07:39 | - | 38,260 |
24.09.24 20:07:38 | - | 38,230 |
24.09.24 20:07:35 | - | 38,240 |
24.09.24 20:07:34 | - | 38,230 |