MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:46 | - | 38,280 |
24.09.24 20:29:44 | - | 38,290 |
24.09.24 20:29:42 | - | 38,280 |
24.09.24 20:29:41 | - | 38,280 |
24.09.24 20:29:38 | - | 38,280 |
24.09.24 20:29:37 | - | 38,280 |
24.09.24 20:29:36 | - | 38,290 |
24.09.24 20:29:30 | - | 38,280 |
24.09.24 20:29:27 | - | 38,290 |
24.09.24 20:29:26 | - | 38,280 |
24.09.24 20:29:24 | - | 38,290 |
24.09.24 20:29:19 | - | 38,280 |
24.09.24 20:29:17 | - | 38,280 |
24.09.24 20:29:11 | - | 38,270 |
24.09.24 20:29:10 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:09 | - | 38,260 |
24.09.24 20:29:08 | - | 38,270 |
24.09.24 20:29:08 | - | 38,270 |
24.09.24 20:29:07 | - | 38,270 |
24.09.24 20:28:40 | - | 38,280 |
24.09.24 20:28:09 | - | 38,290 |
24.09.24 20:27:58 | - | 38,280 |
24.09.24 20:27:39 | - | 38,290 |
24.09.24 20:27:38 | - | 38,280 |
24.09.24 20:27:33 | - | 38,290 |
24.09.24 20:27:30 | - | 38,280 |
24.09.24 20:27:04 | - | 38,290 |
24.09.24 20:26:58 | - | 38,280 |
24.09.24 20:26:49 | - | 38,280 |
24.09.24 20:26:48 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:43 | - | 38,280 |
24.09.24 20:26:42 | - | 38,280 |
24.09.24 20:26:35 | - | 38,280 |
24.09.24 20:26:34 | - | 38,280 |
24.09.24 20:26:22 | - | 38,290 |
24.09.24 20:26:01 | - | 38,280 |
24.09.24 20:25:38 | - | 38,280 |
24.09.24 20:25:18 | - | 38,290 |
24.09.24 20:25:17 | - | 38,290 |
24.09.24 20:25:03 | - | 38,290 |
24.09.24 20:24:33 | - | 38,280 |
24.09.24 20:23:45 | - | 38,290 |
24.09.24 20:23:29 | - | 38,310 |
24.09.24 20:23:20 | - | 38,290 |
24.09.24 20:22:36 | - | 38,300 |