MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:48 | - | 38,300 |
24.09.24 20:41:45 | - | 38,310 |
24.09.24 20:41:42 | - | 38,320 |
24.09.24 20:41:40 | - | 38,310 |
24.09.24 20:41:37 | - | 38,320 |
24.09.24 20:41:34 | - | 38,310 |
24.09.24 20:41:33 | - | 38,320 |
24.09.24 20:41:31 | - | 38,310 |
24.09.24 20:41:30 | - | 38,300 |
24.09.24 20:41:28 | - | 38,290 |
24.09.24 20:41:24 | - | 38,310 |
24.09.24 20:41:23 | - | 38,310 |
24.09.24 20:41:12 | - | 38,310 |
24.09.24 20:41:09 | - | 38,300 |
24.09.24 20:41:08 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:58 | - | 38,300 |
24.09.24 20:40:57 | - | 38,310 |
24.09.24 20:40:50 | - | 38,300 |
24.09.24 20:40:49 | - | 38,310 |
24.09.24 20:40:46 | - | 38,300 |
24.09.24 20:40:43 | - | 38,310 |
24.09.24 20:40:42 | - | 38,310 |
24.09.24 20:40:40 | - | 38,310 |
24.09.24 20:40:29 | - | 38,310 |
24.09.24 20:40:28 | - | 38,320 |
24.09.24 20:40:26 | - | 38,310 |
24.09.24 20:40:24 | - | 38,320 |
24.09.24 20:40:22 | - | 38,310 |
24.09.24 20:40:21 | - | 38,320 |
24.09.24 20:40:12 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:11 | - | 38,310 |
24.09.24 20:37:17 | - | 38,310 |
24.09.24 20:37:16 | - | 38,300 |
24.09.24 20:37:15 | - | 38,290 |
24.09.24 20:37:14 | - | 38,300 |
24.09.24 20:37:12 | - | 38,310 |
24.09.24 20:36:58 | - | 38,320 |
24.09.24 20:36:54 | - | 38,300 |
24.09.24 20:36:33 | - | 38,310 |
24.09.24 20:36:30 | - | 38,300 |
24.09.24 20:36:29 | - | 38,310 |
24.09.24 20:36:26 | - | 38,300 |
24.09.24 20:36:24 | - | 38,310 |
24.09.24 20:36:22 | - | 38,300 |
24.09.24 20:35:30 | - | 38,310 |