MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:34 | - | 38,340 |
24.09.24 20:52:32 | - | 38,350 |
24.09.24 20:52:30 | - | 38,340 |
24.09.24 20:52:29 | - | 38,350 |
24.09.24 20:52:24 | - | 38,340 |
24.09.24 20:52:18 | - | 38,340 |
24.09.24 20:52:02 | - | 38,350 |
24.09.24 20:51:57 | - | 38,340 |
24.09.24 20:51:55 | - | 38,340 |
24.09.24 20:51:53 | - | 38,340 |
24.09.24 20:51:51 | - | 38,350 |
24.09.24 20:51:20 | - | 38,340 |
24.09.24 20:51:19 | - | 38,340 |
24.09.24 20:51:16 | - | 38,340 |
24.09.24 20:51:15 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:51:09 | - | 38,340 |
24.09.24 20:51:01 | - | 38,320 |
24.09.24 20:51:01 | - | 38,340 |
24.09.24 20:51:00 | - | 38,320 |
24.09.24 20:50:59 | - | 38,340 |
24.09.24 20:50:57 | - | 38,320 |
24.09.24 20:50:56 | - | 38,330 |
24.09.24 20:50:47 | - | 38,320 |
24.09.24 20:50:46 | - | 38,320 |
24.09.24 20:50:40 | - | 38,320 |
24.09.24 20:50:36 | - | 38,330 |
24.09.24 20:50:34 | - | 38,320 |
24.09.24 20:50:31 | - | 38,330 |
24.09.24 20:50:29 | - | 38,320 |
24.09.24 20:50:17 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:02 | - | 38,320 |
24.09.24 20:50:01 | - | 38,320 |
24.09.24 20:50:00 | - | 38,340 |
24.09.24 20:49:55 | - | 38,330 |
24.09.24 20:49:52 | - | 38,340 |
24.09.24 20:49:44 | - | 38,330 |
24.09.24 20:49:44 | - | 38,330 |
24.09.24 20:49:39 | - | 38,330 |
24.09.24 20:49:39 | - | 38,330 |
24.09.24 20:49:38 | - | 38,330 |
24.09.24 20:49:36 | - | 38,330 |
24.09.24 20:49:28 | - | 38,340 |
24.09.24 20:49:20 | - | 38,330 |
24.09.24 20:49:12 | - | 38,330 |
24.09.24 20:49:12 | - | 38,330 |