MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:38 | - | 38,300 |
24.09.24 21:02:16 | - | 38,290 |
24.09.24 21:02:13 | - | 38,290 |
24.09.24 21:02:03 | - | 38,290 |
24.09.24 21:01:28 | - | 38,290 |
24.09.24 21:00:55 | - | 38,290 |
24.09.24 21:00:47 | - | 38,290 |
24.09.24 21:00:26 | - | 38,290 |
24.09.24 21:00:23 | - | 38,300 |
24.09.24 21:00:16 | - | 38,290 |
24.09.24 21:00:13 | - | 38,300 |
24.09.24 21:00:12 | - | 38,290 |
24.09.24 21:00:11 | - | 38,290 |
24.09.24 21:00:03 | - | 38,280 |
24.09.24 20:59:48 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:11 | - | 38,280 |
24.09.24 20:59:09 | - | 38,290 |
24.09.24 20:59:09 | - | 38,280 |
24.09.24 20:59:06 | - | 38,290 |
24.09.24 20:59:04 | - | 38,290 |
24.09.24 20:59:03 | - | 38,290 |
24.09.24 20:59:00 | - | 38,290 |
24.09.24 20:59:00 | - | 38,300 |
24.09.24 20:58:56 | - | 38,290 |
24.09.24 20:58:53 | - | 38,300 |
24.09.24 20:58:38 | - | 38,290 |
24.09.24 20:58:29 | - | 38,290 |
24.09.24 20:58:19 | - | 38,290 |
24.09.24 20:58:13 | - | 38,290 |
24.09.24 20:58:11 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:09 | - | 38,300 |
24.09.24 20:58:08 | - | 38,300 |
24.09.24 20:58:08 | - | 38,300 |
24.09.24 20:58:03 | - | 38,310 |
24.09.24 20:58:02 | - | 38,310 |
24.09.24 20:58:01 | - | 38,310 |
24.09.24 20:57:59 | - | 38,310 |
24.09.24 20:57:57 | - | 38,310 |
24.09.24 20:57:55 | - | 38,310 |
24.09.24 20:57:54 | - | 38,310 |
24.09.24 20:57:50 | - | 38,310 |
24.09.24 20:57:49 | - | 38,320 |
24.09.24 20:57:43 | - | 38,310 |
24.09.24 20:57:42 | - | 38,320 |
24.09.24 20:57:32 | - | 38,310 |