MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:56 | - | 38,290 |
24.09.24 20:58:53 | - | 38,300 |
24.09.24 20:58:38 | - | 38,290 |
24.09.24 20:58:29 | - | 38,290 |
24.09.24 20:58:19 | - | 38,290 |
24.09.24 20:58:13 | - | 38,290 |
24.09.24 20:58:11 | - | 38,290 |
24.09.24 20:58:09 | - | 38,300 |
24.09.24 20:58:08 | - | 38,300 |
24.09.24 20:58:08 | - | 38,300 |
24.09.24 20:58:03 | - | 38,310 |
24.09.24 20:58:02 | - | 38,310 |
24.09.24 20:58:01 | - | 38,310 |
24.09.24 20:57:59 | - | 38,310 |
24.09.24 20:57:57 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:55 | - | 38,310 |
24.09.24 20:57:54 | - | 38,310 |
24.09.24 20:57:50 | - | 38,310 |
24.09.24 20:57:49 | - | 38,320 |
24.09.24 20:57:43 | - | 38,310 |
24.09.24 20:57:42 | - | 38,320 |
24.09.24 20:57:32 | - | 38,310 |
24.09.24 20:57:31 | - | 38,320 |
24.09.24 20:57:20 | - | 38,310 |
24.09.24 20:57:20 | - | 38,310 |
24.09.24 20:57:19 | - | 38,310 |
24.09.24 20:57:07 | - | 38,330 |
24.09.24 20:56:57 | - | 38,330 |
24.09.24 20:56:54 | - | 38,340 |
24.09.24 20:56:44 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:43 | - | 38,330 |
24.09.24 20:56:42 | - | 38,330 |
24.09.24 20:56:41 | - | 38,310 |
24.09.24 20:56:41 | - | 38,320 |
24.09.24 20:55:29 | - | 38,310 |
24.09.24 20:55:28 | - | 38,300 |
24.09.24 20:55:27 | - | 38,310 |
24.09.24 20:55:24 | - | 38,300 |
24.09.24 20:55:23 | - | 38,300 |
24.09.24 20:55:21 | - | 38,310 |
24.09.24 20:55:20 | - | 38,300 |
24.09.24 20:55:19 | - | 38,310 |
24.09.24 20:55:11 | - | 38,300 |
24.09.24 20:55:00 | - | 38,310 |
24.09.24 20:54:50 | - | 38,300 |