MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:30 | - | 38,310 |
24.09.24 20:22:03 | - | 38,290 |
24.09.24 20:22:00 | - | 38,290 |
24.09.24 20:21:17 | - | 38,270 |
24.09.24 20:20:48 | - | 38,270 |
24.09.24 20:20:23 | - | 38,260 |
24.09.24 20:20:03 | - | 38,270 |
24.09.24 20:19:47 | - | 38,270 |
24.09.24 20:19:44 | - | 38,270 |
24.09.24 20:19:40 | - | 38,270 |
24.09.24 20:19:40 | - | 38,250 |
24.09.24 20:19:39 | - | 38,260 |
24.09.24 20:19:25 | - | 38,250 |
24.09.24 20:19:23 | - | 38,260 |
24.09.24 20:19:09 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:06 | - | 38,260 |
24.09.24 20:19:04 | - | 38,250 |
24.09.24 20:19:03 | - | 38,260 |
24.09.24 20:19:02 | - | 38,250 |
24.09.24 20:18:52 | - | 38,260 |
24.09.24 20:18:51 | - | 38,250 |
24.09.24 20:18:50 | - | 38,250 |
24.09.24 20:18:49 | - | 38,260 |
24.09.24 20:18:22 | - | 38,250 |
24.09.24 20:18:18 | - | 38,250 |
24.09.24 20:18:14 | - | 38,250 |
24.09.24 20:18:13 | - | 38,250 |
24.09.24 20:18:12 | - | 38,250 |
24.09.24 20:18:12 | - | 38,250 |
24.09.24 20:18:11 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:09 | - | 38,260 |
24.09.24 20:18:08 | - | 38,260 |
24.09.24 20:18:07 | - | 38,260 |
24.09.24 20:18:02 | - | 38,260 |
24.09.24 20:18:01 | - | 38,260 |
24.09.24 20:17:53 | - | 38,260 |
24.09.24 20:17:51 | - | 38,250 |
24.09.24 20:17:48 | - | 38,260 |
24.09.24 20:17:46 | - | 38,270 |
24.09.24 20:17:44 | - | 38,260 |
24.09.24 20:17:43 | - | 38,260 |
24.09.24 20:17:42 | - | 38,260 |
24.09.24 20:17:40 | - | 38,250 |
24.09.24 20:17:28 | - | 38,260 |
24.09.24 20:17:19 | - | 38,260 |