MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:49 | - | 38,250 |
24.09.24 20:13:48 | - | 38,260 |
24.09.24 20:13:46 | - | 38,250 |
24.09.24 20:13:44 | - | 38,250 |
24.09.24 20:13:41 | - | 38,260 |
24.09.24 20:13:40 | - | 38,250 |
24.09.24 20:13:38 | - | 38,270 |
24.09.24 20:13:36 | - | 38,260 |
24.09.24 20:13:35 | - | 38,270 |
24.09.24 20:13:30 | - | 38,260 |
24.09.24 20:13:27 | - | 38,270 |
24.09.24 20:13:15 | - | 38,260 |
24.09.24 20:13:08 | - | 38,270 |
24.09.24 20:13:06 | - | 38,260 |
24.09.24 20:13:05 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:02 | - | 38,260 |
24.09.24 20:12:59 | - | 38,270 |
24.09.24 20:12:56 | - | 38,280 |
24.09.24 20:12:45 | - | 38,270 |
24.09.24 20:12:32 | - | 38,270 |
24.09.24 20:12:30 | - | 38,260 |
24.09.24 20:12:26 | - | 38,270 |
24.09.24 20:12:21 | - | 38,260 |
24.09.24 20:12:19 | - | 38,270 |
24.09.24 20:12:13 | - | 38,260 |
24.09.24 20:12:10 | - | 38,260 |
24.09.24 20:12:05 | - | 38,260 |
24.09.24 20:12:03 | - | 38,260 |
24.09.24 20:11:52 | - | 38,270 |
24.09.24 20:11:50 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:45 | - | 38,270 |
24.09.24 20:11:45 | - | 38,260 |
24.09.24 20:11:40 | - | 38,270 |
24.09.24 20:11:25 | - | 38,260 |
24.09.24 20:11:23 | - | 38,270 |
24.09.24 20:11:13 | - | 38,260 |
24.09.24 20:11:12 | - | 38,260 |
24.09.24 20:10:50 | - | 38,260 |
24.09.24 20:10:46 | - | 38,250 |
24.09.24 20:10:41 | - | 38,260 |
24.09.24 20:10:40 | - | 38,250 |
24.09.24 20:10:38 | - | 38,240 |
24.09.24 20:10:37 | - | 38,260 |
24.09.24 20:10:36 | - | 38,250 |
24.09.24 20:10:25 | - | 38,240 |