MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:27 | - | 38,240 |
24.09.24 20:03:23 | - | 38,250 |
24.09.24 20:03:13 | - | 38,260 |
24.09.24 20:03:10 | - | 38,270 |
24.09.24 20:03:09 | - | 38,260 |
24.09.24 20:03:04 | - | 38,260 |
24.09.24 20:03:01 | - | 38,260 |
24.09.24 20:03:00 | - | 38,260 |
24.09.24 20:02:58 | - | 38,250 |
24.09.24 20:02:51 | - | 38,260 |
24.09.24 20:02:50 | - | 38,260 |
24.09.24 20:02:31 | - | 38,260 |
24.09.24 20:02:31 | - | 38,260 |
24.09.24 20:02:27 | - | 38,260 |
24.09.24 20:02:25 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:18 | - | 38,260 |
24.09.24 20:02:06 | - | 38,210 |
24.09.24 20:01:39 | - | 38,210 |
24.09.24 20:01:34 | - | 38,210 |
24.09.24 20:00:39 | - | 38,210 |
24.09.24 20:00:16 | - | 38,210 |
24.09.24 20:00:06 | - | 38,210 |
24.09.24 20:00:05 | - | 38,210 |
24.09.24 20:00:01 | - | 38,210 |
24.09.24 19:59:14 | - | 38,210 |
24.09.24 19:59:04 | - | 38,210 |
24.09.24 19:58:46 | - | 38,210 |
24.09.24 19:58:01 | - | 38,210 |
24.09.24 19:57:52 | - | 38,210 |
24.09.24 19:57:45 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:44 | - | 38,210 |
24.09.24 19:57:39 | - | 38,210 |
24.09.24 19:57:34 | - | 38,210 |
24.09.24 19:57:32 | - | 38,220 |
24.09.24 19:57:26 | - | 38,210 |
24.09.24 19:57:21 | - | 38,210 |
24.09.24 19:57:19 | - | 38,220 |
24.09.24 19:57:09 | - | 38,210 |
24.09.24 19:57:04 | - | 38,210 |
24.09.24 19:56:59 | - | 38,210 |
24.09.24 19:56:48 | - | 38,220 |
24.09.24 19:56:43 | - | 38,210 |
24.09.24 19:56:41 | - | 38,220 |
24.09.24 19:56:38 | - | 38,220 |
24.09.24 19:56:19 | - | 38,210 |