MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:58 | - | 38,230 |
24.09.24 19:50:51 | - | 38,210 |
24.09.24 19:50:43 | - | 38,220 |
24.09.24 19:50:41 | - | 38,210 |
24.09.24 19:50:37 | - | 38,230 |
24.09.24 19:50:37 | - | 38,210 |
24.09.24 19:50:35 | - | 38,230 |
24.09.24 19:50:26 | - | 38,220 |
24.09.24 19:50:25 | - | 38,210 |
24.09.24 19:50:24 | - | 38,210 |
24.09.24 19:50:15 | - | 38,210 |
24.09.24 19:50:14 | - | 38,210 |
24.09.24 19:50:10 | - | 38,210 |
24.09.24 19:50:09 | - | 38,220 |
24.09.24 19:50:08 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:59 | - | 38,220 |
24.09.24 19:49:50 | - | 38,210 |
24.09.24 19:49:49 | - | 38,210 |
24.09.24 19:49:46 | - | 38,210 |
24.09.24 19:49:42 | - | 38,210 |
24.09.24 19:49:41 | - | 38,210 |
24.09.24 19:49:39 | - | 38,200 |
24.09.24 19:49:38 | - | 38,210 |
24.09.24 19:49:38 | - | 38,210 |
24.09.24 19:49:38 | - | 38,210 |
24.09.24 19:49:32 | - | 38,220 |
24.09.24 19:49:31 | - | 38,230 |
24.09.24 19:49:02 | - | 38,220 |
24.09.24 19:48:55 | - | 38,220 |
24.09.24 19:48:53 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:51 | - | 38,220 |
24.09.24 19:48:50 | - | 38,220 |
24.09.24 19:48:49 | - | 38,230 |
24.09.24 19:48:42 | - | 38,220 |
24.09.24 19:48:30 | - | 38,220 |
24.09.24 19:48:28 | - | 38,230 |
24.09.24 19:48:23 | - | 38,220 |
24.09.24 19:48:23 | - | 38,210 |
24.09.24 19:48:22 | - | 38,220 |
24.09.24 19:48:18 | - | 38,210 |
24.09.24 19:48:16 | - | 38,220 |
24.09.24 19:48:15 | - | 38,200 |
24.09.24 19:48:15 | - | 38,220 |
24.09.24 19:48:13 | - | 38,210 |
24.09.24 19:48:12 | - | 38,220 |