MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:06 | - | 38,150 |
24.09.24 19:44:02 | - | 38,160 |
24.09.24 19:44:00 | - | 38,150 |
24.09.24 19:43:59 | - | 38,160 |
24.09.24 19:43:55 | - | 38,150 |
24.09.24 19:43:50 | - | 38,160 |
24.09.24 19:43:49 | - | 38,150 |
24.09.24 19:43:47 | - | 38,150 |
24.09.24 19:43:46 | - | 38,160 |
24.09.24 19:43:38 | - | 38,150 |
24.09.24 19:43:36 | - | 38,160 |
24.09.24 19:43:34 | - | 38,150 |
24.09.24 19:43:33 | - | 38,160 |
24.09.24 19:43:31 | - | 38,150 |
24.09.24 19:43:29 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:24 | - | 38,160 |
24.09.24 19:43:21 | - | 38,160 |
24.09.24 19:43:17 | - | 38,160 |
24.09.24 19:43:12 | - | 38,170 |
24.09.24 19:43:11 | - | 38,160 |
24.09.24 19:43:06 | - | 38,170 |
24.09.24 19:43:06 | - | 38,170 |
24.09.24 19:42:57 | - | 38,180 |
24.09.24 19:42:56 | - | 38,180 |
24.09.24 19:42:54 | - | 38,180 |
24.09.24 19:42:49 | - | 38,150 |
24.09.24 19:42:49 | - | 38,170 |
24.09.24 19:42:47 | - | 38,150 |
24.09.24 19:42:46 | - | 38,160 |
24.09.24 19:42:44 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:37 | - | 38,160 |
24.09.24 19:42:36 | - | 38,150 |
24.09.24 19:42:15 | - | 38,160 |
24.09.24 19:42:14 | - | 38,150 |
24.09.24 19:42:13 | - | 38,160 |
24.09.24 19:42:02 | - | 38,150 |
24.09.24 19:42:01 | - | 38,150 |
24.09.24 19:41:59 | - | 38,160 |
24.09.24 19:41:57 | - | 38,150 |
24.09.24 19:41:53 | - | 38,150 |
24.09.24 19:41:52 | - | 38,150 |
24.09.24 19:41:51 | - | 38,160 |
24.09.24 19:41:47 | - | 38,170 |
24.09.24 19:41:40 | - | 38,160 |
24.09.24 19:41:40 | - | 38,160 |