MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:23 | - | 38,240 |
24.09.24 20:07:14 | - | 38,230 |
24.09.24 20:06:58 | - | 38,240 |
24.09.24 20:06:44 | - | 38,230 |
24.09.24 20:06:42 | - | 38,240 |
24.09.24 20:06:40 | - | 38,230 |
24.09.24 20:06:39 | - | 38,230 |
24.09.24 20:06:35 | - | 38,230 |
24.09.24 20:06:34 | - | 38,230 |
24.09.24 20:06:32 | - | 38,230 |
24.09.24 20:06:31 | - | 38,230 |
24.09.24 20:06:30 | - | 38,240 |
24.09.24 20:06:25 | - | 38,230 |
24.09.24 20:06:22 | - | 38,240 |
24.09.24 20:06:22 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:19 | - | 38,240 |
24.09.24 20:05:48 | - | 38,250 |
24.09.24 20:05:46 | - | 38,260 |
24.09.24 20:05:45 | - | 38,250 |
24.09.24 20:05:45 | - | 38,250 |
24.09.24 20:05:40 | - | 38,250 |
24.09.24 20:05:34 | - | 38,250 |
24.09.24 20:05:31 | - | 38,260 |
24.09.24 20:04:52 | - | 38,250 |
24.09.24 20:04:51 | - | 38,250 |
24.09.24 20:04:50 | - | 38,240 |
24.09.24 20:04:46 | - | 38,250 |
24.09.24 20:04:44 | - | 38,240 |
24.09.24 20:04:42 | - | 38,250 |
24.09.24 20:04:41 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:35 | - | 38,250 |
24.09.24 20:04:25 | - | 38,260 |
24.09.24 20:04:12 | - | 38,250 |
24.09.24 20:04:10 | - | 38,260 |
24.09.24 20:04:05 | - | 38,250 |
24.09.24 20:04:03 | - | 38,260 |
24.09.24 20:03:52 | - | 38,250 |
24.09.24 20:03:41 | - | 38,240 |
24.09.24 20:03:38 | - | 38,240 |
24.09.24 20:03:36 | - | 38,250 |
24.09.24 20:03:33 | - | 38,240 |
24.09.24 20:03:30 | - | 38,250 |
24.09.24 20:03:30 | - | 38,250 |
24.09.24 20:03:30 | - | 38,250 |
24.09.24 20:03:28 | - | 38,240 |