MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:37 | - | 38,160 |
24.09.24 19:41:35 | - | 38,160 |
24.09.24 19:41:32 | - | 38,160 |
24.09.24 19:41:25 | - | 38,160 |
24.09.24 19:41:20 | - | 38,170 |
24.09.24 19:41:16 | - | 38,180 |
24.09.24 19:41:15 | - | 38,180 |
24.09.24 19:40:56 | - | 38,190 |
24.09.24 19:40:56 | - | 38,190 |
24.09.24 19:40:55 | - | 38,180 |
24.09.24 19:40:26 | - | 38,190 |
24.09.24 19:40:25 | - | 38,180 |
24.09.24 19:40:25 | - | 38,190 |
24.09.24 19:40:23 | - | 38,180 |
24.09.24 19:40:21 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:15 | - | 38,180 |
24.09.24 19:40:15 | - | 38,180 |
24.09.24 19:39:56 | - | 38,190 |
24.09.24 19:39:55 | - | 38,190 |
24.09.24 19:39:32 | - | 38,190 |
24.09.24 19:39:32 | - | 38,190 |
24.09.24 19:39:18 | - | 38,200 |
24.09.24 19:39:15 | - | 38,190 |
24.09.24 19:39:15 | - | 38,200 |
24.09.24 19:39:14 | - | 38,180 |
24.09.24 19:39:14 | - | 38,190 |
24.09.24 19:39:11 | - | 38,180 |
24.09.24 19:39:10 | - | 38,180 |
24.09.24 19:39:01 | - | 38,180 |
24.09.24 19:39:00 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:53 | - | 38,180 |
24.09.24 19:38:52 | - | 38,180 |
24.09.24 19:38:52 | - | 38,180 |
24.09.24 19:38:07 | - | 38,200 |
24.09.24 19:37:45 | - | 38,200 |
24.09.24 19:37:44 | - | 38,210 |
24.09.24 19:37:36 | - | 38,200 |
24.09.24 19:37:23 | - | 38,200 |
24.09.24 19:37:22 | - | 38,200 |
24.09.24 19:37:19 | - | 38,200 |
24.09.24 19:37:17 | - | 38,210 |
24.09.24 19:37:16 | - | 38,200 |
24.09.24 19:37:00 | - | 38,200 |
24.09.24 19:37:00 | - | 38,200 |
24.09.24 19:36:59 | - | 38,190 |