MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:39 | - | 37,460 |
20.09.24 16:52:38 | - | 37,450 |
20.09.24 16:52:35 | - | 37,450 |
20.09.24 16:52:31 | - | 37,450 |
20.09.24 16:52:30 | - | 37,460 |
20.09.24 16:52:29 | - | 37,460 |
20.09.24 16:52:23 | - | 37,460 |
20.09.24 16:52:19 | - | 37,470 |
20.09.24 16:52:16 | - | 37,490 |
20.09.24 16:52:15 | - | 37,460 |
20.09.24 16:52:13 | - | 37,470 |
20.09.24 16:52:13 | - | 37,480 |
20.09.24 16:52:12 | - | 37,480 |
20.09.24 16:52:06 | - | 37,480 |
20.09.24 16:52:06 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:04 | - | 37,470 |
20.09.24 16:52:03 | - | 37,470 |
20.09.24 16:52:02 | - | 37,480 |
20.09.24 16:52:00 | - | 37,470 |
20.09.24 16:51:51 | - | 37,480 |
20.09.24 16:51:50 | - | 37,470 |
20.09.24 16:51:50 | - | 37,480 |
20.09.24 16:51:49 | - | 37,470 |
20.09.24 16:51:48 | - | 37,480 |
20.09.24 16:51:47 | - | 37,470 |
20.09.24 16:51:44 | - | 37,460 |
20.09.24 16:51:42 | - | 37,460 |
20.09.24 16:51:39 | - | 37,470 |
20.09.24 16:51:37 | - | 37,460 |
20.09.24 16:51:36 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:35 | - | 37,470 |
20.09.24 16:51:33 | - | 37,480 |
20.09.24 16:51:29 | - | 37,470 |
20.09.24 16:51:26 | - | 37,450 |
20.09.24 16:51:25 | - | 37,460 |
20.09.24 16:51:24 | - | 37,450 |
20.09.24 16:51:23 | - | 37,460 |
20.09.24 16:51:19 | - | 37,460 |
20.09.24 16:51:19 | - | 37,450 |
20.09.24 16:51:17 | - | 37,450 |
20.09.24 16:51:14 | - | 37,460 |
20.09.24 16:51:09 | - | 37,450 |
20.09.24 16:51:08 | - | 37,450 |
20.09.24 16:51:05 | - | 37,450 |
20.09.24 16:51:04 | - | 37,450 |