MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:53 | - | 37,480 |
20.09.24 16:48:45 | - | 37,480 |
20.09.24 16:48:44 | - | 37,510 |
20.09.24 16:48:43 | - | 37,480 |
20.09.24 16:48:42 | - | 37,500 |
20.09.24 16:48:40 | - | 37,510 |
20.09.24 16:48:39 | - | 37,500 |
20.09.24 16:48:38 | - | 37,490 |
20.09.24 16:48:38 | - | 37,500 |
20.09.24 16:48:33 | - | 37,490 |
20.09.24 16:48:31 | - | 37,510 |
20.09.24 16:48:21 | - | 37,490 |
20.09.24 16:48:08 | - | 37,520 |
20.09.24 16:47:37 | - | 37,520 |
20.09.24 16:47:36 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:35 | - | 37,520 |
20.09.24 16:47:01 | - | 37,510 |
20.09.24 16:46:49 | - | 37,530 |
20.09.24 16:46:36 | - | 37,520 |
20.09.24 16:46:11 | - | 37,530 |
20.09.24 16:46:10 | - | 37,530 |
20.09.24 16:46:08 | - | 37,550 |
20.09.24 16:46:05 | - | 37,540 |
20.09.24 16:46:05 | - | 37,530 |
20.09.24 16:46:04 | - | 37,530 |
20.09.24 16:45:59 | - | 37,530 |
20.09.24 16:45:58 | - | 37,520 |
20.09.24 16:45:53 | - | 37,530 |
20.09.24 16:45:49 | - | 37,520 |
20.09.24 16:45:48 | - | 37,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:45 | - | 37,520 |
20.09.24 16:45:40 | - | 37,520 |
20.09.24 16:45:38 | - | 37,520 |
20.09.24 16:45:38 | - | 37,510 |
20.09.24 16:45:36 | - | 37,500 |
20.09.24 16:45:35 | - | 37,510 |
20.09.24 16:45:33 | - | 37,500 |
20.09.24 16:45:30 | - | 37,510 |
20.09.24 16:45:29 | - | 37,500 |
20.09.24 16:45:23 | - | 37,510 |
20.09.24 16:45:22 | - | 37,500 |
20.09.24 16:45:13 | - | 37,510 |
20.09.24 16:42:30 | - | 37,620 |
20.09.24 16:39:30 | - | 37,620 |
20.09.24 16:39:21 | - | 37,630 |