MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:03 | - | 37,450 |
20.09.24 16:51:00 | - | 37,460 |
20.09.24 16:50:58 | - | 37,470 |
20.09.24 16:50:56 | - | 37,460 |
20.09.24 16:50:56 | - | 37,460 |
20.09.24 16:50:53 | - | 37,470 |
20.09.24 16:50:52 | - | 37,460 |
20.09.24 16:50:51 | - | 37,470 |
20.09.24 16:50:48 | - | 37,460 |
20.09.24 16:50:47 | - | 37,440 |
20.09.24 16:50:43 | - | 37,440 |
20.09.24 16:50:42 | - | 37,430 |
20.09.24 16:50:41 | - | 37,440 |
20.09.24 16:50:38 | - | 37,440 |
20.09.24 16:50:34 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:33 | - | 37,430 |
20.09.24 16:50:18 | - | 37,450 |
20.09.24 16:50:17 | - | 37,450 |
20.09.24 16:50:11 | - | 37,450 |
20.09.24 16:50:08 | - | 37,450 |
20.09.24 16:49:34 | - | 37,460 |
20.09.24 16:49:28 | - | 37,470 |
20.09.24 16:49:27 | - | 37,460 |
20.09.24 16:49:26 | - | 37,460 |
20.09.24 16:49:26 | - | 37,460 |
20.09.24 16:49:25 | - | 37,460 |
20.09.24 16:49:24 | - | 37,460 |
20.09.24 16:49:24 | - | 37,460 |
20.09.24 16:49:21 | - | 37,460 |
20.09.24 16:49:17 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:14 | - | 37,460 |
20.09.24 16:49:11 | - | 37,470 |
20.09.24 16:49:10 | - | 37,470 |
20.09.24 16:49:08 | - | 37,470 |
20.09.24 16:49:02 | - | 37,470 |
20.09.24 16:48:57 | - | 37,480 |
20.09.24 16:48:55 | - | 37,470 |
20.09.24 16:48:53 | - | 37,480 |
20.09.24 16:48:45 | - | 37,480 |
20.09.24 16:48:44 | - | 37,510 |
20.09.24 16:48:43 | - | 37,480 |
20.09.24 16:48:42 | - | 37,500 |
20.09.24 16:48:40 | - | 37,510 |
20.09.24 16:48:39 | - | 37,500 |
20.09.24 16:48:38 | - | 37,490 |