MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:54 | - | 37,440 |
20.09.24 16:55:50 | - | 37,430 |
20.09.24 16:55:47 | - | 37,440 |
20.09.24 16:55:45 | - | 37,450 |
20.09.24 16:55:42 | - | 37,440 |
20.09.24 16:55:29 | - | 37,450 |
20.09.24 16:55:25 | - | 37,450 |
20.09.24 16:55:10 | - | 37,450 |
20.09.24 16:55:07 | - | 37,440 |
20.09.24 16:55:06 | - | 37,430 |
20.09.24 16:55:02 | - | 37,450 |
20.09.24 16:54:51 | - | 37,440 |
20.09.24 16:54:50 | - | 37,450 |
20.09.24 16:54:45 | - | 37,440 |
20.09.24 16:54:44 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:37 | - | 37,430 |
20.09.24 16:54:36 | - | 37,420 |
20.09.24 16:54:29 | - | 37,430 |
20.09.24 16:54:27 | - | 37,420 |
20.09.24 16:54:26 | - | 37,430 |
20.09.24 16:54:23 | - | 37,430 |
20.09.24 16:54:06 | - | 37,430 |
20.09.24 16:54:05 | - | 37,430 |
20.09.24 16:54:03 | - | 37,440 |
20.09.24 16:54:01 | - | 37,430 |
20.09.24 16:53:55 | - | 37,440 |
20.09.24 16:53:49 | - | 37,430 |
20.09.24 16:53:48 | - | 37,430 |
20.09.24 16:53:42 | - | 37,430 |
20.09.24 16:53:40 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:33 | - | 37,430 |
20.09.24 16:53:30 | - | 37,430 |
20.09.24 16:53:29 | - | 37,430 |
20.09.24 16:53:28 | - | 37,440 |
20.09.24 16:53:22 | - | 37,460 |
20.09.24 16:53:21 | - | 37,440 |
20.09.24 16:53:19 | - | 37,450 |
20.09.24 16:53:19 | - | 37,440 |
20.09.24 16:53:16 | - | 37,450 |
20.09.24 16:53:13 | - | 37,440 |
20.09.24 16:53:11 | - | 37,450 |
20.09.24 16:53:11 | - | 37,450 |
20.09.24 16:53:10 | - | 37,440 |
20.09.24 16:53:08 | - | 37,450 |
20.09.24 16:52:53 | - | 37,450 |