MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:21 | - | 37,630 |
20.09.24 16:39:17 | - | 37,520 |
20.09.24 16:38:43 | - | 37,630 |
20.09.24 16:38:37 | - | 37,630 |
20.09.24 16:38:33 | - | 37,620 |
20.09.24 16:38:03 | - | 37,540 |
20.09.24 16:38:02 | - | 37,550 |
20.09.24 16:37:57 | - | 37,540 |
20.09.24 16:37:56 | - | 37,550 |
20.09.24 16:36:56 | - | 37,630 |
20.09.24 16:36:51 | - | 37,550 |
20.09.24 16:36:42 | - | 37,620 |
20.09.24 16:36:42 | - | 37,550 |
20.09.24 16:36:23 | - | 37,550 |
20.09.24 16:36:21 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:14 | - | 37,550 |
20.09.24 16:36:11 | - | 37,620 |
20.09.24 16:36:10 | - | 37,550 |
20.09.24 16:35:46 | - | 37,630 |
20.09.24 16:35:46 | - | 37,630 |
20.09.24 16:35:44 | - | 37,570 |
20.09.24 16:35:27 | - | 37,630 |
20.09.24 16:35:26 | - | 37,610 |
20.09.24 16:35:23 | - | 37,630 |
20.09.24 16:35:22 | - | 37,630 |
20.09.24 16:35:17 | - | 37,630 |
20.09.24 16:35:16 | - | 37,630 |
20.09.24 16:35:15 | - | 37,630 |
20.09.24 16:35:14 | - | 37,630 |
20.09.24 16:35:03 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:02 | - | 37,630 |
20.09.24 16:35:01 | - | 37,630 |
20.09.24 16:34:48 | - | 37,620 |
20.09.24 16:34:47 | - | 37,640 |
20.09.24 16:34:46 | - | 37,630 |
20.09.24 16:34:46 | - | 37,640 |
20.09.24 16:34:45 | - | 37,620 |
20.09.24 16:34:44 | - | 37,640 |
20.09.24 16:34:43 | - | 37,630 |
20.09.24 16:34:43 | - | 37,640 |
20.09.24 16:34:42 | - | 37,620 |
20.09.24 16:34:41 | - | 37,640 |
20.09.24 16:34:31 | - | 37,630 |
20.09.24 16:34:30 | - | 37,640 |
20.09.24 16:34:27 | - | 37,620 |